凌華 (6166)-台新-左楠券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
62.9
漲跌
▼0.8
漲幅
-1.26%
成交量
334張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	71.00	69.40	-1	1,413	-0.07%
2024/04/11	2	69.30	0	0.00	68.80	2	1,392	0.14%
2024/04/10	1	72.70	1	72.90	71.10	0	1,371	0.00%
2024/04/09	2	73.90	2	75.15	72.50	0	1,347	0.00%
2024/04/08	0	0.00	44	71.02	70.60	-44	1,277	-3.44%
2024/04/03	0	0.00	20	67.32	67.10	-20	1,215	-1.64%
2024/04/02	11	70.24	2	69.45	68.20	9	1,217	0.74%
2024/04/01	2	68.05	1	69.10	67.70	1	1,206	0.08%
2024/03/29	0	0.00	0.1	68.20	67.00	-0.1	1,193	-0.01%
2024/03/27	1	69.50	1	70.00	70.00	0	1,136	0.00%
2024/03/26	2	71.70	1	69.20	69.10	1	1,100	0.09%
2024/03/25	52.1	70.87	49	70.99	72.80	3.1	1,026	0.30%
2024/03/22	0	0.00	2	67.20	67.00	-2	893	-0.22%
2024/03/21	2	66.95	2	67.20	67.50	0	855	0.00%
2024/03/20	6	69.65	4	69.52	68.70	2	801	0.25%
2024/03/15	1	61.30	0	0.00	61.60	1	595	0.17%
2024/03/14	1	62.10	0	0.00	61.30	1	597	0.17%
2024/03/11	1	61.00	0	0.00	61.10	1	597	0.17%
2024/03/08	1	63.80	9	62.64	60.80	-8	597	-1.34%
2024/03/07	6	64.53	0	0.00	64.40	6	584	1.03%
2024/03/05	2	65.55	0	0.00	65.70	2	570	0.35%
2024/02/27	0	0.00	1	64.30	64.90	-1	533	-0.19%
2024/02/19	0	0.00	10	61.52	61.80	-10	420	-2.38%
2024/02/15	7	60.33	0	0.00	61.30	7	416	1.68%
2024/02/05	23	63.37	0	0.00	63.00	23	407	5.64%
2024/01/30	20	62.41	0	0.00	62.10	20	397	5.03%
2024/01/23	1	63.50	0	0.00	63.80	1	398	0.25%
2024/01/19	0	0.00	1	61.20	61.30	-1	387	-0.26%
2024/01/11	12	68.78	1	68.50	65.00	11	342	3.21%
2024/01/10	0	0.00	1	63.60	66.00	-1	259	-0.39%
2023/11/30	1	59.80	0	0.00	60.10	1	219	0.46%
2023/11/29	1	59.20	0	0.00	59.20	1	217	0.46%
2023/10/06	0	0.00	1	65.50	65.20	-1	965	-0.10%
2023/09/19	0	0.00	1	61.80	61.70	-1	1,360	-0.07%
2023/09/11	1	61.00	0	0.00	61.40	1	1,609	0.06%
2023/08/16	1	63.60	0	0.00	63.90	1	2,180	0.05%
2023/08/14	0	0.00	1	62.80	62.90	-1	2,172	-0.05%
2023/08/11	1	64.60	0	0.00	63.50	1	2,169	0.05%
2023/08/07	0	0.00	1	68.50	70.50	-1	2,133	-0.05%
2023/07/28	2	73.35	0	0.00	73.20	2	2,048	0.10%
2023/07/27	0	0.00	0.7	78.70	79.10	-0.7	1,986	-0.03%
2023/07/26	1	76.70	0	0.00	76.60	1	1,935	0.05%
2023/07/25	2	84.20	3.3	82.52	82.30	-1.3	1,863	-0.07%
2023/07/24	2.3	77.13	0	0.00	78.80	2.3	1,707	0.13%
2023/07/20	1	72.80	1	74.90	72.80	0	1,630	0.00%
2023/07/19	1	79.50	0	0.00	78.30	1	1,569	0.06%
2023/07/06	1	77.00	0	0.00	76.90	1	1,360	0.07%
2023/06/30	0	0.00	1	74.50	76.50	-1	1,152	-0.09%
2023/06/27	20	72.70	3	73.93	72.80	17	1,009	1.68%
2023/06/26	2	74.00	0	0.00	73.80	2	987	0.20%
2023/06/15	30	77.44	32	77.66	75.50	-2	872	-0.23%
2023/06/14	4	75.35	1	75.40	77.00	3	741	0.40%
2023/06/12	1	67.20	23	68.04	69.20	-22	560	-3.93%
2023/06/08	1	66.30	0	0.00	65.90	1	498	0.20%
2023/06/05	1	67.00	0	0.00	66.70	1	463	0.22%
2023/06/01	20	68.00	0	0.00	67.90	20	446	4.48%
2023/05/31	1	70.30	0	0.00	71.00	1	420	0.24%
2023/05/30	2	73.80	3	71.03	69.10	-1	382	-0.26%
2023/05/29	0	0.00	1	68.90	68.90	-1	187	-0.53%
2023/05/24	1	61.10	0	0.00	61.10	1	158	0.63%
2023/05/17	0	0.00	1	60.70	60.70	-1	164	-0.61%
2023/04/24	1	59.70	0	0.00	59.50	1	195	0.51%
2023/04/21	1	60.20	1	59.90	59.10	0	195	0.00%
2023/04/20	1	60.60	0	0.00	60.40	1	197	0.51%
2023/03/28	0	0.00	1	63.00	63.10	-1	186	-0.53%
2023/03/07	1	63.40	0	0.00	63.50	1	159	0.63%
2023/03/06	0	0.00	1	65.40	64.40	-1	154	-0.65%
2023/02/22	1	60.40	0	0.00	60.40	1	136	0.73%
2023/02/14	0	0.00	1	61.40	61.00	-1	127	-0.78%
2023/02/08	1	61.00	0	0.00	61.50	1	115	0.87%
2022/12/12	0	0.00	1	55.80	54.10	-1	100	-0.99%
2022/09/08	0	0.00	1	51.50	51.30	-1	217	-0.46%
2022/09/07	1	50.10	0	0.00	50.00	1	215	0.46%
2022/09/02	1	54.10	0	0.00	53.70	1	207	0.48%
2022/08/29	0.2	56.60	0	0.00	55.90	0.2	194	0.10%
2022/08/03	0	0.00	5	60.80	58.70	-5	123	-4.06%
2022/08/02	5	61.00	2	60.35	59.00	3	106	2.81%
2022/08/01	2	61.60	0	0.00	61.60	2	88	2.25%
2022/05/25	0	0.00	1	55.00	55.50	-1	66	-1.51%
2022/05/23	1	53.00	0	0.00	53.90	1	65	1.52%
2022/04/27	0	0.00	1	56.60	58.00	-1	71	-1.40%
2022/01/26	0	0.00	1	59.60	59.90	-1	116	-0.86%
2021/12/14	1	62.00	0	0.00	63.00	1	148	0.67%
2021/12/02	0	0.00	1	63.70	63.80	-1	149	-0.67%
2021/11/05	1	67.70	0	0.00	67.80	1	143	0.70%
2021/10/21	0	0.00	5	67.10	67.20	-5	123	-4.05%
2021/10/14	1	66.50	0	0.00	65.00	1	123	0.81%
2021/08/30	0	0.00	1	64.70	64.80	-1	125	-0.79%
2021/08/27	0	0.00	0.2	63.80	64.20	-0.2	124	-0.16%
2021/08/23	1	61.60	0	0.00	61.40	1	129	0.77%
2021/05/17	0	0.00	2	56.00	58.00	-2	626	-0.32%
2021/05/12	0	0.00	1	55.70	56.30	-1	628	-0.16%
2021/04/20	2	69.00	0	0.00	69.00	2	736	0.27%
2021/04/07	0	0.00	2	64.00	64.70	-2	667	-0.30%
2021/03/31	0	0.00	3	64.30	64.00	-3	666	-0.45%
2021/03/26	0	0.00	2	63.40	63.40	-2	655	-0.31%
2021/03/24	0	0.00	1	65.70	65.00	-1	665	-0.15%
2021/03/23	2	67.40	3	67.50	66.00	-1	661	-0.15%
2021/03/22	7	71.87	0	0.00	69.30	7	647	1.08%
2021/03/19	0	0.00	1	63.40	66.50	-1	586	-0.17%
2021/03/18	0	0.00	1	59.00	60.50	-1	546	-0.18%
2021/03/17	1	58.10	1	57.90	58.10	0	533	0.00%
2021/03/16	1	57.10	0	0.00	57.10	1	531	0.19%
2021/03/02	1	58.90	0	0.00	57.80	1	517	0.19%
2021/02/23	0	0.00	1	62.30	62.00	-1	489	-0.20%
2021/02/04	1	56.10	0	0.00	54.90	1	427	0.23%
2021/02/03	0	0.00	2	57.15	56.90	-2	420	-0.48%
2021/02/01	1	60.90	2	60.40	57.80	-1	408	-0.25%
2021/01/29	3	64.67	1	63.60	61.20	2	383	0.52%
2021/01/27	1	53.80	0	0.00	55.10	1	257	0.39%
2021/01/14	3	59.07	0	0.00	59.50	3	192	1.56%
2021/01/05	3	63.90	0	0.00	63.30	3	166	1.81%
2020/12/16	0	0.00	1	64.80	65.10	-1	122	-0.82%
2020/12/02	2	66.80	0	0.00	67.70	2	111	1.80%
2020/11/24	1	66.50	0	0.00	67.00	1	127	0.78%
2020/10/20	0	0.00	3	71.03	67.00	-3	206	-1.45%
2020/10/19	3	69.90	0	0.00	69.90	3	202	1.48%
2020/08/10	1	67.30	0	0.00	67.30	1	634	0.16%
2020/08/07	0	0.00	1	68.70	68.80	-1	638	-0.16%
2020/08/05	1	70.70	0	0.00	71.40	1	659	0.15%
2020/08/04	0	0.00	1	68.90	69.10	-1	661	-0.15%
2020/07/20	0	0.00	1	71.30	71.90	-1	667	-0.15%
2020/07/17	1	73.70	0	0.00	72.90	1	668	0.15%
2020/07/16	1	77.50	0	0.00	77.20	1	669	0.15%
2020/07/13	0	0.00	1	85.00	85.20	-1	668	-0.15%
2020/07/03	1	83.20	0	0.00	83.30	1	659	0.15%
2020/07/01	1	85.00	0	0.00	84.90	1	667	0.15%
2020/06/23	0	0.00	1.3	87.38	87.00	-1.3	689	-0.19%
2020/06/22	0.3	84.20	0	0.00	84.20	0.3	642	0.05%
2020/06/19	1	74.00	0	0.00	76.60	1	616	0.16%
2020/05/29	3	71.30	3	70.70	70.70	0	880	0.00%
2020/04/09	0	0.00	1	63.90	63.60	-1	1,380	-0.07%
2020/04/06	0	0.00	10	68.10	67.00	-10	1,407	-0.71%
2020/04/01	10	68.90	0	0.00	68.80	10	1,408	0.71%
2020/03/30	1	69.10	0	0.00	68.70	1	1,384	0.07%
2020/03/25	1	62.60	1	61.70	61.90	0	1,309	0.00%
2020/03/16	1	56.50	1	55.70	55.90	0	1,184	0.00%
2020/03/13	2	50.20	2	51.25	55.40	0	1,173	0.00%
2020/03/12	0	0.00	1	54.10	53.80	-1	1,147	-0.09%
2020/03/09	8	56.30	0	0.00	56.30	8	1,061	0.75%
2020/03/06	2	56.30	0	0.00	56.30	2	1,041	0.19%
2020/03/04	3	56.20	0	0.00	56.20	3	1,035	0.29%
2020/03/02	1	56.10	2	56.00	56.10	-1	998	-0.10%
2020/02/27	1	56.10	1	56.10	56.10	0	988	0.00%
2020/02/14	0	0.00	1	55.70	55.80	-1	944	-0.11%
2020/02/13	0	0.00	1	55.80	55.70	-1	939	-0.11%
2020/02/12	0	0.00	2	55.95	55.90	-2	930	-0.21%
2020/02/11	1	55.40	0	0.00	55.40	1	910	0.11%
2020/02/10	1	55.20	1	55.50	55.20	0	893	0.00%
2020/02/07	32	54.89	23	55.14	55.60	9	851	1.06%
2020/01/30	1	46.10	0	0.00	45.70	1	632	0.16%
2020/01/20	0	0.00	2	50.70	50.50	-2	611	-0.33%
2020/01/17	1	51.20	0	0.00	51.00	1	603	0.17%
2020/01/15	0	0.00	1	48.60	48.50	-1	542	-0.18%
2020/01/14	2	48.15	0	0.00	48.50	2	512	0.39%
2020/01/10	1	46.60	1	46.45	46.50	0	479	0.00%
2020/01/09	1	46.60	0	0.00	46.45	1	472	0.21%
2020/01/02	0	0.00	2	49.15	49.55	-2	415	-0.48%
2019/12/30	2	47.60	0	0.00	48.35	2	374	0.53%
2019/12/06	0	0.00	1	47.50	47.60	-1	442	-0.23%
2019/12/04	0	0.00	2	46.68	46.45	-2	471	-0.42%
2019/11/26	0	0.00	2	46.90	46.90	-2	700	-0.29%
2019/11/25	4	46.80	0	0.00	46.40	4	698	0.57%
2019/11/21	1	47.25	0	0.00	47.60	1	699	0.14%
2019/11/07	0	0.00	1	47.90	47.55	-1	782	-0.13%
2019/11/01	1	47.40	0	0.00	47.45	1	813	0.12%
2019/10/07	2	48.60	0	0.00	48.80	2	1,009	0.20%
2019/09/27	1	49.00	1	49.50	48.90	0	1,012	0.00%
2019/09/26	2	51.65	1	51.20	50.60	1	1,001	0.10%
2019/09/18	0	0.00	2	49.15	49.05	-2	914	-0.22%
2019/09/06	1	51.30	0	0.00	51.40	1	868	0.12%
2019/09/03	4	52.20	4	53.10	51.70	0	797	0.00%
2019/09/02	0	0.00	2	51.90	52.50	-2	727	-0.27%
2019/08/27	0	0.00	4	46.65	46.65	-4	615	-0.65%
2019/08/26	0	0.00	4	46.65	47.00	-4	611	-0.65%
2019/08/23	1	48.20	0	0.00	48.15	1	606	0.16%
2019/08/21	3	47.87	0	0.00	47.85	3	578	0.52%
2019/08/20	1	48.40	1	46.45	48.20	0	562	0.00%
2019/08/19	1	45.45	0	0.00	46.25	1	539	0.19%
2019/08/15	1	44.00	0	0.00	43.90	1	524	0.19%
2019/08/14	1	46.00	0	0.00	45.85	1	512	0.20%
2019/08/12	1	46.00	0	0.00	45.70	1	495	0.20%
2019/08/05	0	0.00	1	46.60	45.50	-1	455	-0.22%
2019/08/02	3	48.18	1	47.65	47.60	2	442	0.45%
2019/08/01	1	49.05	5	49.08	49.95	-4	429	-0.93%
2019/07/31	7	48.90	3	48.90	48.95	4	405	0.99%
2019/07/30	4	48.96	2	49.75	48.50	2	380	0.53%
2019/07/29	3	47.47	5	48.89	49.25	-2	324	-0.62%
2019/07/26	2	44.80	3	45.38	45.65	-1	237	-0.42%
2019/07/15	0	0.00	1	39.35	39.50	-1	240	-0.42%
2019/07/11	0	0.00	5	40.55	40.55	-5	261	-1.92%
2019/07/10	1	40.00	3	40.25	40.25	-2	257	-0.78%
2019/06/18	0	0.00	1	37.35	37.35	-1	318	-0.31%
2019/06/14	1	37.50	0	0.00	37.50	1	322	0.31%
2019/06/11	0	0.00	2	38.20	38.30	-2	328	-0.61%
2019/05/09	1	40.55	0	0.00	40.50	1	494	0.20%
2019/05/08	1	42.20	0	0.00	42.30	1	526	0.19%
2019/04/26	3	42.50	0	0.00	42.50	3	598	0.50%
2019/04/23	1	45.50	1	46.80	45.50	0	605	0.00%
2019/04/18	1	46.00	0	0.00	44.90	1	614	0.16%
2019/04/17	1	46.00	15	45.67	46.00	-14	642	-2.18%
2019/04/12	0	0.00	5	43.75	43.75	-5	635	-0.79%
2019/04/09	0	0.00	1	44.35	45.80	-1	615	-0.16%
2019/04/08	1	44.35	0	0.00	44.35	1	605	0.17%
2019/04/03	0	0.00	0.2	44.20	44.25	-0.2	601	-0.03%
2019/03/21	0	0.00	1	43.40	43.45	-1	570	-0.18%
2019/03/14	1	42.75	0	0.00	42.75	1	559	0.18%
2019/03/13	5	42.30	0	0.00	42.30	5	561	0.89%
2019/03/07	5	41.90	0	0.00	41.90	5	585	0.85%
2019/03/05	5	43.90	0	0.00	43.90	5	585	0.85%
2019/03/04	5	44.30	0	0.00	44.30	5	588	0.85%
2019/02/26	0	0.00	3	45.00	46.00	-3	577	-0.52%
2019/02/25	5	44.25	1	45.55	44.25	4	569	0.70%
2019/02/22	2	44.50	1	44.20	45.10	1	554	0.18%
2019/02/18	1	44.45	0	0.00	45.20	1	538	0.19%
2019/02/15	0	0.00	1	44.70	44.30	-1	535	-0.19%
2019/02/14	1	45.30	1	45.80	46.15	0	527	0.00%
2019/02/13	1	45.45	4	44.70	44.20	-3	512	-0.58%
2019/02/12	3	46.30	0	0.00	45.50	3	500	0.60%
2019/01/30	0	0.00	1	47.20	47.40	-1	472	-0.21%
2019/01/29	1	44.80	7	43.49	45.70	-6	430	-1.39%
2019/01/28	5	42.43	0	0.00	42.40	5	389	1.28%
2019/01/25	1	37.50	0	0.00	39.10	1	351	0.28%
2019/01/14	2	36.85	0	0.00	36.90	2	277	0.72%
2018/12/26	3	31.08	0	0.00	31.10	3	212	1.41%
2018/11/29	0	0.00	1	32.30	32.20	-1	155	-0.64%
2018/11/28	0	0.00	1	31.35	31.40	-1	151	-0.66%
2018/11/27	0	0.00	1	31.00	31.15	-1	146	-0.68%
2018/11/22	3	31.10	0	0.00	30.85	3	136	2.20%
2018/10/17	3	35.10	0	0.00	36.00	3	95	3.14%
2018/10/11	3	42.00	0	0.00	43.00	3	76	3.90%
2018/07/09	0	0.00	6	49.25	49.50	-6	106	-5.65%
2018/06/15	0	0.00	4	56.60	56.70	-4	98	-4.08%
2018/06/14	6	56.90	0	0.00	56.30	6	97	6.15%
2018/04/17	0.1	57.80	0	0.00	58.00	0.1	113	0.13%
2018/02/27	0	0.00	1	63.90	63.90	-1	117	-0.85%
2018/02/07	0	0.00	1	60.20	60.00	-1	118	-0.84%
2018/02/06	0	0.00	1	60.60	58.60	-1	117	-0.85%
2018/02/01	1	62.00	0	0.00	62.00	1	107	0.93%
2018/01/25	1	63.60	0	0.00	63.20	1	109	0.91%