幃翔 (6185)-台新-左楠券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	6	16.37	16.30	-6	405	-1.48%
2024/05/07	0.1	16.60	0	0.00	16.65	0.1	401	0.04%
2024/04/18	0	0.00	1	17.00	17.00	-1	528	-0.19%
2024/04/15	0	0.00	6	17.25	17.25	-6	540	-1.11%
2024/04/11	2	16.80	0	0.00	16.80	2	539	0.37%
2024/04/01	0	0.00	25	16.82	16.80	-25	578	-4.32%
2024/03/27	0	17.20	0	0.00	17.00	0	586	0.00%
2024/03/26	0	0.00	2	17.00	17.20	-2	588	-0.34%
2024/03/20	0	16.95	0	0.00	16.60	0	616	0.00%
2024/03/13	0	0.00	3	16.75	16.75	-3	642	-0.47%
2024/03/08	1	17.00	0	0.00	16.90	1	657	0.15%
2024/03/04	0.1	17.60	0	0.00	17.50	0.1	665	0.02%
2024/02/26	0	0.00	1	18.30	18.30	-1	615	-0.16%
2024/02/23	2	18.70	18	18.45	18.25	-16	615	-2.60%
2024/02/22	0	0.00	2	18.10	18.10	-2	568	-0.35%
2024/02/05	0	17.70	0	0.00	17.45	0	693	0.00%
2024/02/02	0	0.00	1	17.70	17.60	-1	705	-0.14%
2024/01/22	1	18.05	5	17.95	17.95	-4	869	-0.46%
2024/01/16	0	0.00	13	18.27	18.10	-13	827	-1.57%
2023/12/14	1	17.55	0	0.00	17.50	1	712	0.14%
2023/12/07	0	0.00	5	17.30	17.40	-5	688	-0.73%
2023/12/06	0	0.00	5	17.25	17.05	-5	692	-0.72%
2023/12/04	0	0.00	4	17.18	17.10	-4	690	-0.58%
2023/12/01	10	17.15	0	0.00	17.00	10	686	1.46%
2023/11/30	0	0.00	8	17.13	17.05	-8	677	-1.18%
2023/11/28	0	0.00	5	16.90	17.05	-5	676	-0.74%
2023/11/27	11	16.84	10	16.60	16.60	1	683	0.15%
2023/11/24	0	0.00	10	17.05	16.85	-10	678	-1.47%
2023/11/17	10	16.73	0	0.00	16.45	10	699	1.43%
2023/11/16	15	17.15	18	17.85	16.70	-3	687	-0.44%
2023/11/13	10	16.55	0	0.00	16.35	10	576	1.73%
2023/11/06	0	0.00	2	17.20	17.20	-2	495	-0.40%
2023/09/15	1	16.90	0	0.00	16.95	1	1,514	0.07%
2023/09/05	0	0.00	1	18.10	18.05	-1	1,896	-0.05%
2023/08/31	0	0.00	1	18.15	18.25	-1	2,123	-0.05%
2023/08/29	0	0.00	1	17.65	17.65	-1	2,572	-0.04%
2023/08/17	1	17.00	1	16.95	17.15	0	2,839	0.00%
2023/08/15	1	16.60	0	0.00	16.95	1	2,922	0.03%
2023/08/14	0	0.00	0.1	16.55	16.60	-0.1	2,957	0.00%
2023/08/11	2	16.75	0	0.00	16.85	2	3,012	0.07%
2023/08/10	0	0.00	0.2	17.00	17.00	-0.2	3,032	0.00%
2023/08/09	3	16.93	0	0.00	17.00	3	3,067	0.10%
2023/08/08	19	18.95	0	0.00	18.70	19	3,028	0.63%
2023/08/02	11	17.81	10	17.85	18.00	1	3,247	0.03%
2023/08/01	5	18.34	0	0.00	18.20	5	3,269	0.15%
2023/07/31	16	18.62	0	0.00	18.45	16	3,283	0.49%
2023/07/24	2	18.50	1	18.35	18.60	1	3,377	0.03%
2023/07/18	2	19.50	0	0.00	19.45	2	3,388	0.06%
2023/07/17	0	0.00	1	20.40	20.45	-1	3,386	-0.03%
2023/07/14	1	20.35	3	20.73	21.00	-2	3,354	-0.06%
2023/07/13	5	19.40	0	0.00	19.10	5	3,335	0.15%
2023/07/12	0	0.00	4	19.10	19.10	-4	3,453	-0.12%
2023/07/11	4	19.65	0	0.00	19.80	4	3,446	0.12%
2023/07/10	3	19.43	1	19.85	19.45	2	3,469	0.06%
2023/07/04	11	20.22	0	0.00	20.45	11	3,458	0.32%
2023/07/03	1	20.50	0	0.00	20.40	1	3,471	0.03%
2023/06/29	4	19.79	1.2	19.87	19.65	2.9	3,330	0.09%
2023/06/28	7	20.61	0	0.00	20.30	7	3,246	0.22%
2023/06/27	2	20.50	0	0.00	20.50	2	3,233	0.06%
2023/06/26	4	20.73	0	0.00	21.20	4	3,205	0.12%
2023/06/20	5	21.61	0	0.00	21.25	5	3,194	0.16%
2023/06/16	8	22.01	0	0.00	22.00	8	3,170	0.25%
2023/06/15	2	22.50	3	22.67	22.65	-1	3,135	-0.03%
2023/06/14	10	23.18	2	22.80	22.40	8	3,127	0.26%
2023/06/13	5	23.40	0	0.00	23.50	5	3,072	0.16%
2023/06/12	6	23.50	2	23.75	23.65	4	3,027	0.13%
2023/06/09	10	24.37	7	24.47	24.25	3	2,965	0.10%
2023/06/08	10	25.50	2	25.30	25.20	8	2,875	0.28%
2023/06/07	0	0.00	4	26.05	25.90	-4	2,828	-0.14%
2023/06/06	3	25.67	11	26.01	26.10	-8	2,777	-0.29%
2023/06/05	10	27.22	3	26.33	27.00	7	2,638	0.27%
2023/06/02	21	25.24	26.9	25.52	26.15	-5.9	2,425	-0.24%
2023/06/01	10	23.20	4	23.29	23.80	6	2,174	0.28%
2023/05/25	1	22.00	0	0.00	22.00	1	1,939	0.05%
2023/05/19	0	0.00	5	22.10	21.65	-5	1,790	-0.28%
2023/05/17	0	0.00	1	21.20	21.60	-1	1,715	-0.06%
2023/05/16	4	20.96	4	20.75	20.60	0	1,642	0.00%
2023/05/12	1	21.40	3	21.68	21.60	-2	1,557	-0.13%
2023/05/11	10	22.08	4	21.65	21.50	6	1,532	0.39%
2023/05/10	4	21.63	1	21.90	21.65	3	1,403	0.21%
2023/05/09	0	0.00	2	20.18	20.30	-2	1,231	-0.16%
2023/05/04	0	0.00	1	19.15	19.45	-1	1,115	-0.09%
2023/05/03	1	19.20	5	19.05	19.15	-4	1,098	-0.36%
2023/05/02	0	0.00	3	20.32	19.65	-3	1,075	-0.28%
2023/04/28	7	19.47	3.2	19.56	19.90	3.8	1,021	0.37%
2023/04/27	9	18.94	11	19.12	19.10	-2	971	-0.21%
2023/04/26	0	0.00	2	18.55	18.85	-2	948	-0.21%
2023/04/21	1.2	17.88	0	0.00	18.20	1.2	955	0.12%
2023/04/20	1	18.70	0	0.00	18.50	1	916	0.11%
2023/04/18	4.1	19.23	6.2	19.17	19.80	-2.1	829	-0.26%
2023/04/17	4	19.24	2	19.55	19.50	2	764	0.26%
2023/04/14	5	17.75	0	0.00	17.80	5	625	0.80%
2023/04/11	2	17.00	0	0.00	16.85	2	537	0.37%
2023/04/10	0	0.00	4	16.65	16.80	-4	511	-0.78%
2023/04/07	3	16.73	0	0.00	15.95	3	489	0.61%
2023/04/06	0	0.00	1	16.40	16.30	-1	445	-0.22%
2023/03/30	0	0.00	36	15.40	15.20	-36	393	-9.14%
2023/03/28	9	15.44	7	15.35	15.40	2	368	0.54%
2023/03/24	2	15.15	0	0.00	15.10	2	340	0.59%
2023/03/22	2	14.95	39	14.99	14.70	-37	294	-12.58%
2023/03/20	4	14.49	3	14.55	14.45	1	240	0.42%
2023/03/17	5	14.27	0	0.00	14.20	5	225	2.22%
2023/03/16	0	13.40	0	0.00	13.45	0	198	0.00%
2023/03/15	2	13.55	0	0.00	13.50	2	200	1.00%
2023/03/14	0	0.00	1	13.60	13.45	-1	201	-0.50%
2023/03/10	7	13.97	4	13.95	13.90	3	200	1.50%
2023/03/09	13	14.17	1	14.15	14.15	12	196	6.10%
2023/02/24	2	13.68	0	0.00	13.65	2	186	1.07%
2023/02/22	2	13.40	0	0.00	13.50	2	174	1.15%
2023/02/21	5	13.44	0	0.00	13.50	5	176	2.84%
2023/02/20	8	13.45	2	13.40	13.50	6	174	3.44%
2023/02/09	0	0.00	1	13.25	13.30	-1	221	-0.45%
2022/11/10	0.1	12.55	1	12.45	12.50	-0.9	601	-0.15%
2022/11/08	3	12.70	0	0.00	12.60	3	590	0.51%
2022/11/03	0.2	12.05	0	0.00	12.00	0.2	558	0.04%
2022/10/19	2	12.10	0	0.00	12.10	2	566	0.35%
2022/09/26	1	12.60	0	0.00	12.60	1	540	0.19%
2022/09/23	3	13.20	0	0.00	13.10	3	533	0.56%
2022/09/21	1	14.10	1	14.40	14.00	0	507	0.00%
2022/09/19	2	13.55	0	0.00	13.60	2	400	0.50%
2022/09/15	1	13.80	0	0.00	13.80	1	399	0.25%
2022/09/07	5	13.50	0	0.00	13.55	5	378	1.32%
2022/09/06	12	13.75	0	0.00	13.50	12	377	3.18%
2022/09/05	4	14.05	0	0.00	13.95	4	369	1.08%
2022/08/24	0	0.00	1	14.40	14.40	-1	299	-0.33%
2022/07/07	0	0.00	0.2	12.10	12.10	-0.2	176	-0.12%
2022/06/28	1	13.00	0	0.00	12.95	1	160	0.62%
2022/06/15	0	0.00	0.3	12.70	12.65	-0.3	166	-0.19%
2022/06/14	0	0.00	0.6	12.67	12.70	-0.6	167	-0.35%
2022/06/13	0	0.00	1	12.70	12.65	-1	169	-0.59%
2022/06/10	1	12.85	0	0.00	12.70	1	170	0.59%
2022/05/31	2	12.23	0	0.00	12.25	2	405	0.49%
2022/05/30	1	12.25	0	0.00	12.25	1	404	0.25%
2022/05/09	1	12.80	0	0.00	12.70	1	393	0.25%
2022/04/18	1	13.40	0	0.00	13.15	1	643	0.16%
2022/03/21	0	13.70	0	0.00	13.70	0	1,189	0.00%
2022/03/07	1	13.00	0	0.00	13.15	1	1,147	0.09%
2022/02/22	0	0.00	0.2	13.50	13.50	-0.2	1,143	-0.01%
2022/02/11	0	0.00	0.6	13.75	13.80	-0.6	1,147	-0.05%
2022/01/19	0	0.00	1	13.85	13.65	-1	1,217	-0.08%
2022/01/14	0	14.05	0	0.00	13.90	0	1,208	0.00%
2022/01/11	2	15.80	6	15.73	14.55	-4	1,187	-0.34%
2022/01/03	1	15.40	1	15.15	15.15	0	887	0.00%
2021/12/24	0	0.00	2	15.60	15.25	-2	834	-0.24%
2021/12/23	5	15.88	4	16.06	15.70	1	805	0.12%
2021/12/15	4	14.05	0	0.00	13.90	4	406	0.98%
2021/12/13	0	0.00	1	14.70	14.65	-1	381	-0.26%
2021/12/09	1	14.15	0	0.00	14.60	1	320	0.31%
2021/12/08	1	13.30	0	0.00	13.40	1	260	0.38%
2021/12/07	0	0.00	2	13.40	13.40	-2	260	-0.77%
2021/12/06	2	13.35	0	0.00	13.50	2	260	0.77%
2021/12/02	10	13.65	19	13.91	13.60	-9	263	-3.41%
2021/12/01	0	0.00	63	13.11	13.40	-63	215	-29.26%
2021/11/30	2	13.10	0	0.00	13.10	2	229	0.87%
2021/11/25	0	0.00	9	13.20	13.15	-9	294	-3.05%
2021/11/24	0	0.00	2	13.30	13.20	-2	295	-0.68%
2021/11/23	0	0.00	2	13.33	13.25	-2	293	-0.68%
2021/11/22	0	0.00	4	13.33	13.30	-4	293	-1.36%
2021/11/19	0	0.00	9	13.23	13.20	-9	292	-3.07%
2021/09/16	1	13.05	0	0.00	13.05	1	254	0.39%
2021/09/03	1	13.80	2	14.05	13.70	-1	254	-0.39%
2021/09/02	2	14.00	1	13.55	13.85	1	237	0.42%
2021/08/09	0	0.00	5	13.20	13.25	-5	193	-2.58%
2021/07/20	1	12.85	2	13.10	13.10	-1	347	-0.29%
2021/07/07	0	0.00	10	12.95	13.10	-10	375	-2.66%
2021/06/23	5	12.75	0	0.00	12.75	5	490	1.02%
2021/06/15	0	0.00	1	13.25	13.20	-1	485	-0.21%
2021/06/03	1	12.95	0	0.00	13.15	1	493	0.20%
2021/05/17	0.2	12.20	0	0.00	11.70	0.2	585	0.03%
2021/05/12	0	0.00	1	12.40	12.45	-1	568	-0.18%
2021/04/29	1.3	15.88	0	0.00	15.90	1.3	500	0.26%
2021/04/14	1	14.10	0	0.00	13.90	1	386	0.26%
2021/04/08	5	14.40	8	14.16	14.30	-3	363	-0.83%
2021/04/06	2	14.10	0	0.00	14.05	2	301	0.66%
2021/03/30	0	0.00	2	13.75	13.70	-2	269	-0.74%
2021/03/26	0	13.65	0	0.00	13.50	0	269	0.00%
2021/03/22	0	0.00	5	13.65	13.70	-5	271	-1.84%
2021/03/12	1	13.50	0	0.00	13.50	1	269	0.37%
2021/03/09	0	13.95	0	0.00	13.85	0	283	0.00%
2021/03/05	0	0.00	5	14.05	13.95	-5	283	-1.76%
2021/03/02	1	13.85	0	0.00	13.85	1	278	0.36%
2021/02/26	0	0.00	10	13.90	13.95	-10	268	-3.73%
2021/02/24	1	13.10	0	0.00	13.00	1	208	0.48%
2021/02/19	5	12.80	0	0.00	12.90	5	275	1.81%
2021/02/17	0	0.00	1	12.80	12.75	-1	293	-0.34%
2021/01/19	5	13.05	0	0.00	13.00	5	307	1.63%
2021/01/18	1	13.00	0	0.00	13.00	1	307	0.33%
2021/01/13	5	13.30	0	0.00	13.20	5	301	1.66%
2021/01/12	0.1	13.40	0	0.00	13.25	0.1	300	0.02%
2021/01/04	1	13.35	0	0.00	13.50	1	305	0.33%
2020/12/31	5	13.50	0	0.00	13.40	5	316	1.58%
2020/12/22	0	0.00	2	13.20	13.30	-2	306	-0.65%
2020/12/18	0	0.00	1	13.30	13.25	-1	306	-0.33%
2020/11/27	0.1	13.80	0	0.00	13.75	0.1	362	0.04%
2020/11/24	2	14.00	0	0.00	13.90	2	357	0.56%
2020/11/19	1	14.25	0	0.00	14.05	1	364	0.27%
2020/09/24	0	0.00	3	14.30	14.30	-3	474	-0.63%
2020/09/09	0	0.00	1	14.80	14.45	-1	511	-0.20%
2020/09/07	0	0.00	1	14.85	14.65	-1	498	-0.20%
2020/09/04	3	14.75	4	14.80	14.65	-1	502	-0.20%
2020/08/28	2	14.28	0	0.00	14.35	2	498	0.40%
2020/08/27	3	14.47	0	0.00	14.40	3	501	0.60%
2020/08/26	1	14.50	0	0.00	14.60	1	507	0.20%
2020/08/12	0	0.00	3	14.60	14.60	-3	636	-0.47%
2020/08/05	3	15.15	0	0.00	15.35	3	678	0.44%
2020/07/28	0	0.00	2	14.10	14.10	-2	924	-0.22%
2020/07/16	5	15.55	5	15.36	15.25	0	973	0.00%
2020/07/08	2	16.50	0	0.00	16.35	2	1,015	0.20%
2020/07/06	3	17.75	3.8	16.59	17.65	-0.8	1,000	-0.08%
2020/06/24	0	0.00	1	16.70	16.75	-1	967	-0.10%
2020/06/23	0	0.00	1	16.90	16.95	-1	970	-0.10%
2020/06/08	1	16.70	0	0.00	16.75	1	1,103	0.09%
2020/05/27	1	17.00	0	0.00	16.70	1	1,123	0.09%
2020/05/25	0	0.00	2	16.10	16.00	-2	1,097	-0.18%
2020/05/21	1	16.90	0	0.00	16.75	1	1,095	0.09%
2020/05/08	0	0.00	1	17.00	17.50	-1	1,029	-0.10%
2020/05/07	0	0.00	2	16.60	16.95	-2	996	-0.20%
2020/05/06	3	16.98	0	0.00	16.95	3	983	0.31%
2020/05/05	2	16.43	0	0.00	16.65	2	931	0.21%
2020/04/29	2	14.40	0	0.00	14.35	2	864	0.23%
2020/04/17	1	13.70	0	0.00	13.70	1	890	0.11%
2020/04/06	0	0.00	5	11.90	11.95	-5	945	-0.53%
2020/03/13	5	11.80	0	0.00	11.80	5	1,633	0.31%
2020/03/04	1	16.00	0	0.00	16.35	1	2,000	0.05%
2020/02/10	2	18.38	0	0.00	18.20	2	2,437	0.08%
2020/02/06	0	0.00	1	19.10	19.95	-1	2,498	-0.04%
2020/02/03	1	17.30	0	0.00	17.40	1	2,471	0.04%
2020/01/31	4	19.10	0	0.00	18.80	4	2,454	0.16%
2020/01/30	2	20.35	0	0.00	20.35	2	2,451	0.08%
2020/01/07	0	0.00	1	22.30	22.50	-1	2,572	-0.04%
2020/01/06	2	22.55	0	0.00	22.30	2	2,612	0.08%
2019/12/30	2	22.30	1	22.35	22.35	1	2,620	0.04%
2019/12/25	1	24.75	8.6	25.13	25.00	-7.6	2,512	-0.30%
2019/12/24	0	0.00	2	24.83	25.25	-2	2,487	-0.08%
2019/12/23	1	24.75	0	0.00	24.55	1	2,462	0.04%
2019/12/19	0	0.00	2	25.25	25.15	-2	2,400	-0.08%
2019/12/17	1	24.50	1	24.45	24.95	0	2,356	0.00%
2019/12/13	1	25.65	0	0.00	25.10	1	2,151	0.05%
2019/12/12	0	0.00	8	28.04	27.85	-8	2,035	-0.39%
2019/12/11	0	0.00	0.4	28.30	28.40	-0.4	1,920	-0.02%
2019/12/10	2	26.70	6	26.08	26.70	-4	1,801	-0.22%
2019/12/09	0	0.00	5	25.27	25.45	-5	1,708	-0.29%
2019/12/04	0	0.00	3	25.20	24.65	-3	1,579	-0.19%
2019/12/02	15	24.80	26	24.38	24.90	-11	1,482	-0.74%
2019/11/29	3	23.97	0	0.00	24.05	3	1,387	0.22%
2019/11/28	14	23.48	4	23.58	23.00	10	1,261	0.79%
2019/11/20	0	0.00	7	19.75	19.75	-7	993	-0.70%
2019/11/18	1	20.00	0	0.00	19.85	1	966	0.10%
2019/11/14	1	19.45	0	0.00	19.45	1	926	0.11%
2019/11/13	5	19.60	0	0.00	19.55	5	912	0.55%
2019/11/07	0	0.00	0.3	19.00	19.15	-0.3	843	-0.03%
2019/11/06	5	19.75	5	19.50	19.70	0	817	0.00%
2019/10/29	2	17.95	7	18.76	18.10	-5	680	-0.73%
2019/10/28	1	19.20	1	19.15	19.10	0	635	0.00%
2019/10/23	0	0.00	6	18.50	18.50	-6	584	-1.03%
2019/10/16	2	16.80	2	16.85	17.10	0	484	0.00%
2019/10/14	1	16.45	1	16.55	16.45	0	438	0.00%
2019/10/09	10	15.52	7.2	15.34	15.75	2.8	393	0.72%
2019/10/08	4	15.30	0	0.00	15.30	4	365	1.10%
2019/09/24	0	0.00	1	14.50	14.65	-1	328	-0.30%
2019/09/03	0	0.00	3	14.80	15.10	-3	282	-1.06%
2019/08/30	0	0.00	1	14.40	14.30	-1	254	-0.39%
2019/08/29	2	14.45	1	14.60	14.60	1	224	0.45%
2019/08/23	0	0.00	1	13.05	12.95	-1	175	-0.57%
2019/08/16	0	0.00	1	12.85	12.80	-1	148	-0.67%
2019/08/15	1	12.70	0	0.00	12.70	1	147	0.68%
2019/08/12	1	12.80	0	0.00	12.80	1	143	0.70%
2019/08/07	0	0.00	2	12.85	12.75	-2	139	-1.44%
2019/04/26	0	0.00	1.4	15.09	15.00	-1.4	163	-0.84%
2019/04/25	0	0.00	2	15.15	15.10	-2	163	-1.22%
2019/04/09	1	15.25	0	0.00	15.20	1	152	0.66%
2019/04/01	5	14.90	0	0.00	15.00	5	151	3.29%
2019/03/29	5	14.95	0	0.00	15.05	5	150	3.32%
2019/03/28	6	14.95	0	0.00	14.95	6	150	3.98%
2019/03/26	2	15.25	0	0.00	15.25	2	148	1.35%
2019/03/25	1	15.05	0	0.00	14.95	1	136	0.73%
2019/03/20	0	15.25	0	0.00	15.25	0	136	0.00%
2019/03/19	2	15.25	0	0.00	15.25	2	134	1.48%
2019/03/11	1	14.70	0	0.00	14.80	1	92	1.08%
2019/02/13	0	0.00	1	15.30	15.25	-1	75	-1.33%
2018/12/05	1	13.95	0	0.00	13.95	1	73	1.37%
2018/11/26	0	0.00	1	13.70	13.55	-1	69	-1.44%
2018/09/20	0	0.00	1	15.70	15.75	-1	112	-0.89%
2018/07/25	1	15.90	0	0.00	15.95	1	159	0.63%
2018/07/24	0	17.00	0	0.00	16.85	0	156	0.03%
2018/07/18	1	17.05	0	0.00	17.05	1	156	0.64%
2018/07/03	0	0.00	3	17.10	17.00	-3	167	-1.79%
2018/07/02	1	17.35	0	0.00	17.20	1	168	0.59%
2018/06/28	3	16.98	0	0.00	17.10	3	171	1.75%
2018/06/27	4	17.00	0	0.00	17.00	4	173	2.31%
2018/04/26	6	18.60	0	0.00	18.30	6	238	2.51%
2018/04/20	1	19.00	0	0.00	19.05	1	233	0.43%
2018/04/18	1	19.10	0	0.00	19.05	1	233	0.43%
2018/02/21	0	20.00	0	0.00	20.00	0	248	0.00%
2018/02/05	1	20.00	0	0.00	20.05	1	234	0.43%
2018/01/29	0	20.40	0	0.00	20.40	0	249	0.00%
2018/01/26	0	0.00	18	20.20	20.40	-18	248	-7.25%
2018/01/25	0	20.25	0	0.00	20.15	0	249	0.00%
2018/01/19	0.2	20.40	0	0.00	20.50	0.2	253	0.08%
2018/01/02	0	0.00	0.2	20.10	20.10	-0.2	286	-0.06%