• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    148張
  • 產業
    上市 其他電子類股▲0.99%

  • 676人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
帆宣 (6196)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/060149.5000.00149.0004740.01%
2024/12/2600.001152.00153.00-1478-0.21%
2024/12/251153.002151.50151.00-1474-0.21%
2024/12/2400.001152.00152.00-1468-0.21%
2024/12/231145.001147.00145.5004550.00%
2024/12/201145.0000.00144.0014520.22%
2024/12/192145.2500.00145.0024450.45%
2024/12/1800.001148.00146.50-1439-0.23%
2024/12/160145.0000.00144.5004320.00%
2024/12/132146.5000.00146.5024340.46%
2024/12/0900.001150.00150.00-1442-0.23%
2024/12/0500.001150.50149.00-1443-0.23%
2024/12/0400.001148.50150.50-1446-0.22%
2024/12/031148.001150.00148.0004550.00%
2024/12/022147.501150.50148.0014530.22%
2024/11/291147.0000.00147.0014540.22%
2024/11/281147.5000.00147.5014600.22%
2024/11/252152.002153.00153.0004530.00%
2024/11/211151.001150.00150.0004460.00%
2024/11/181147.5000.00147.5014500.22%
2024/11/081152.502152.50151.00-1444-0.22%
2024/11/051146.0000.00149.0014400.23%
2024/10/290.1151.0000.00155.500.14750.02%
2024/10/281154.0000.00153.0014690.21%
2024/10/2400.001156.50154.00-1487-0.21%
2024/10/2200.001159.00159.50-1493-0.20%
2024/10/211158.001157.00157.0005040.00%
2024/10/182157.0000.00156.0025190.38%
2024/10/161156.5012.2154.35157.50-11.2557-2.00%
2024/10/1500.000.1155.00155.00-0.1545-0.02%
2024/10/143153.6700.00153.5035500.55%
2024/10/0900.001.2153.17151.50-1.2578-0.21%
2024/10/071152.0000.00152.0016050.17%
2024/10/011.2149.6300.00149.501.26490.18%
2024/09/2700.000152.50152.0006850.00%
2024/09/2500.000.2154.17153.00-0.2731-0.02%
2024/09/241151.001.1152.91154.00-0.1743-0.01%
2024/09/1900.000.1153.50153.50-0.1842-0.01%
2024/09/180.1154.5000.00151.500.18500.01%
2024/09/1100.001.6148.25148.50-1.6911-0.18%
2024/09/091145.501145.50146.5009230.00%
2024/09/0500.000150.00148.5009510.00%
2024/09/040.1149.5000.00147.500.19820.01%
2024/09/031156.004156.00155.50-31,018-0.29%
2024/08/3000.000.1156.50157.00-0.11,0250.00%
2024/08/297154.0000.00154.5071,0190.69%
2024/08/2800.001153.50154.00-11,019-0.10%
2024/08/2700.001154.00154.00-11,024-0.10%
2024/08/2300.001153.50154.00-11,031-0.10%
2024/08/2000.002.2155.27153.50-2.21,087-0.20%
2024/08/1900.002151.50151.00-21,084-0.18%
2024/08/1200.002146.50145.00-21,093-0.18%
2024/08/090.2141.500.1142.00142.000.21,0910.01%
2024/08/0700.002139.00139.00-21,095-0.18%
2024/08/063127.8300.00131.0031,0930.27%
2024/08/053.1132.0200.00132.003.11,0890.28%
2024/08/023.1147.2300.00146.503.11,0830.28%
2024/08/012153.5000.00154.0021,0740.19%
2024/07/310.6151.5000.00150.500.61,0750.06%
2024/07/300146.500149.00150.5001,0910.00%
2024/07/291.9149.8900.00149.501.91,0860.17%
2024/07/220.5151.0000.00151.000.51,0850.05%
2024/07/193.1154.481154.50153.502.11,0730.20%
2024/07/184155.880157.50157.0041,0690.37%
2024/07/176163.750.1163.98162.005.91,0500.56%
2024/07/162169.254169.00170.00-21,051-0.19%
2024/07/151.1169.5500.00168.501.11,0900.10%
2024/07/121.1169.0000.00170.001.11,1060.09%
2024/07/115.2172.251172.50171.504.21,1130.38%
2024/07/103173.5000.00174.0031,1330.26%
2024/07/081175.0000.00175.0011,2230.08%
2024/07/053175.673.2176.63177.00-0.21,228-0.01%
2024/07/0400.004174.38174.50-41,329-0.30%
2024/07/0300.000172.00171.5001,3820.00%
2024/07/013.1173.163172.03173.000.11,4860.00%
2024/06/280.2169.501170.50169.50-0.81,615-0.05%
2024/06/271168.0000.00168.0011,6190.06%
2024/06/260169.5012171.21170.50-121,627-0.73%
2024/06/212164.5000.00164.5021,6300.12%
2024/06/201166.5000.00166.5011,6570.06%
2024/06/1900.002166.50167.00-21,655-0.12%
2024/06/1800.001165.00165.00-11,638-0.06%
2024/06/171164.5000.00164.0011,6580.06%
2024/06/132165.001165.00164.0011,6750.06%
2024/06/121162.001162.00163.0001,6650.00%
2024/06/112164.502161.50161.5001,6680.00%
2024/06/073158.675162.30162.50-21,659-0.12%
2024/06/0600.001157.00156.00-11,645-0.06%
2024/06/050.3155.0000.00155.000.31,6490.02%
2024/06/0300.001155.00155.00-11,740-0.06%
2024/05/282157.5000.00157.0021,8420.11%
2024/05/2700.002159.25158.50-21,860-0.11%
2024/05/241156.5000.00156.5011,9440.05%
2024/05/221156.0000.00156.0012,0360.05%
2024/05/2000.000.2155.00154.00-0.22,118-0.01%
2024/05/170.2158.0000.00157.000.22,1820.01%
2024/05/1600.000.1156.00156.00-0.12,2120.00%
2024/05/1500.001155.50154.50-12,334-0.04%
2024/05/141153.5000.00154.0012,4580.04%
2024/05/1300.000156.00154.0002,4610.00%
2024/05/100.2155.0000.00156.000.22,4660.01%
2024/05/091155.001155.00155.0002,4790.00%
2024/05/081156.002.5155.94157.00-1.52,485-0.06%
2024/05/071158.5000.00159.5012,4910.04%
2024/05/061159.0000.00159.5012,5320.04%
2024/05/0300.001160.93160.50-12,537-0.04%
2024/04/290.5159.831160.00160.00-0.52,617-0.02%
2024/04/2600.002157.50157.00-22,632-0.08%
2024/04/252156.5000.00156.0022,6600.08%
2024/04/230.1152.0000.00152.500.12,7380.00%
2024/04/221.2150.1000.00150.001.22,7440.04%
2024/04/192.1156.672159.00154.500.12,7300.00%
2024/04/182162.002163.50163.5002,6800.00%
2024/04/1700.004167.00167.00-42,672-0.15%
2024/04/166164.501163.50163.5052,6770.19%
2024/04/155170.2000.00171.0052,7110.18%
2024/04/127173.647175.50172.5002,6970.00%
2024/04/111171.501171.50172.0002,6480.00%
2024/04/108175.506.1175.81174.501.92,6320.07%
2024/04/091.1167.886171.58174.00-4.92,514-0.19%
2024/04/082166.001.1168.73166.500.92,4540.04%
2024/04/0311168.865.1169.90169.005.92,4580.24%
2024/04/024.1174.678173.44176.50-3.92,409-0.16%
2024/04/0100.001163.00162.50-12,251-0.04%
2024/03/292165.0000.00163.5022,2360.09%
2024/03/283163.504163.13163.00-12,190-0.05%
2024/03/271163.004162.38164.00-32,172-0.14%
2024/03/264159.631.8160.49160.002.22,1390.10%
2024/03/251163.004.5163.61162.00-3.52,120-0.17%
2024/03/2200.009160.44161.00-92,091-0.43%
2024/03/212159.251159.50159.5012,0770.05%
2024/03/204.2161.814159.00159.000.22,0720.01%
2024/03/194.1160.131161.50160.503.12,0560.15%
2024/03/181156.001156.50156.5002,0340.00%
2024/03/1500.003154.83154.50-32,037-0.15%
2024/03/133157.173156.50156.5002,0240.00%
2024/03/125155.204158.25159.5012,0020.05%
2024/03/1100.001155.50155.00-11,978-0.05%
2024/03/085157.503159.67156.0021,9800.10%
2024/03/073.3160.301160.00159.502.31,9450.12%
2024/03/062162.501.1161.96163.500.91,9040.05%
2024/03/051162.005160.40161.00-41,870-0.21%
2024/03/041.2162.0000.00160.501.21,8520.07%
2024/03/0100.001.5160.00158.50-1.51,824-0.08%
2024/02/292159.002159.00159.0001,8030.00%
2024/02/274.1164.355161.10160.00-0.91,782-0.05%
2024/02/263161.679160.34161.00-61,691-0.36%
2024/02/233.2162.834160.75159.50-0.81,657-0.05%
2024/02/223.1158.391157.50159.502.11,5700.13%
2024/02/213.3154.1400.00155.003.31,5330.22%
2024/02/204.4154.5800.00154.004.41,5000.29%
2024/02/190.2160.501158.50159.00-0.81,435-0.06%
2024/02/1611.3163.0818.3162.86162.50-6.91,398-0.49%
2024/02/153.3152.8816.4152.32158.00-13.11,259-1.04%
2024/02/054143.630.1144.00144.503.91,1340.34%
2024/02/021145.000.1145.00144.500.91,1260.08%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
帆宣財報／前三季稅後純益13.97億元 EPS 6.94元UDN聯合新聞網－2024/11/13
帆宣（6196）董事會13日通過今年第3季財報，累計前三季合併營收456.26億元，年增11.1%。毛利率8.15%，年......詳全文
亞翔、帆宣、漢科 訂單攀高UDN聯合新聞網－2024/10/21
系統工程廠亞翔（6139）、帆宣、漢科，及電子材料廠三聯，受惠半導體廠景氣回春，推升在手訂單站上高崗，除確保今年營運走升......詳全文
帆宣 相關文章