飛捷 (6206)-台新-左楠券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
83.0
漲跌
--
漲幅
0.00%
成交量
193張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	81.90	0	0.00	82.00	1	254	0.39%
2024/11/18	2	80.80	0	0.00	80.60	2	258	0.77%
2024/11/15	2	81.60	0	0.00	81.40	2	260	0.77%
2024/10/25	2	88.90	0	0.00	88.30	2	297	0.67%
2024/09/06	1	83.40	0	0.00	84.20	1	498	0.20%
2024/08/15	0	0.00	2	87.50	86.60	-2	773	-0.26%
2024/08/12	0	0.00	1	88.90	87.60	-1	775	-0.13%
2024/08/09	1	87.00	0	0.00	87.20	1	777	0.13%
2024/08/05	2	79.10	0	0.00	78.50	2	813	0.25%
2024/08/01	0	0.00	0.1	85.70	87.20	-0.1	800	-0.01%
2024/07/30	1	84.60	0	0.00	84.60	1	808	0.12%
2024/07/29	1	85.00	0	0.00	84.80	1	804	0.12%
2024/07/19	2	90.70	0	0.00	90.50	2	796	0.25%
2024/07/10	0	0.00	2	94.10	93.20	-2	811	-0.25%
2024/07/09	2	93.00	0	0.00	94.30	2	811	0.25%
2024/07/08	0	0.00	3	99.20	99.10	-3	795	-0.38%
2024/07/05	0	101.00	0	0.00	101.50	0	796	0.00%
2024/07/04	1	99.30	1	99.50	99.50	0	795	0.00%
2024/07/03	0	0.00	0.5	98.10	97.60	-0.5	804	-0.06%
2024/07/01	0	0.00	1	97.60	98.50	-1	790	-0.13%
2024/06/14	0	0.00	0.2	95.10	94.10	-0.2	818	-0.02%
2024/06/13	0.2	94.10	0	0.00	94.70	0.2	826	0.02%
2024/06/12	0.3	92.80	0	0.00	93.70	0.3	834	0.04%
2024/06/05	5	101.50	0	0.00	100.00	5	842	0.59%
2024/06/04	1.9	99.97	0	0.00	99.80	1.9	818	0.24%
2024/05/27	0	0.00	1.3	95.76	95.00	-1.3	716	-0.18%
2024/05/22	0	0.00	1	92.20	94.90	-1	696	-0.14%
2024/05/21	0	0.00	1	92.10	92.00	-1	674	-0.15%
2024/05/15	3	90.50	0	0.00	90.00	3	657	0.46%
2024/05/13	0	0.00	1	89.40	89.80	-1	643	-0.16%
2024/05/10	0	0.00	1	89.10	88.60	-1	632	-0.16%
2024/05/09	3	91.33	6	90.50	89.60	-3	618	-0.48%
2024/05/06	1	87.00	0	0.00	86.80	1	578	0.17%
2024/05/03	0.1	85.50	0	0.00	85.20	0.1	566	0.01%
2024/04/22	0.2	81.30	0	0.00	81.20	0.2	529	0.04%
2024/04/19	0.1	81.00	0	0.00	81.20	0.1	525	0.01%
2024/04/08	0	0.00	2	79.40	79.80	-2	479	-0.42%
2024/03/19	1	79.90	1	80.20	79.00	0	382	0.00%
2024/03/18	0	0.00	1	79.00	79.50	-1	365	-0.27%
2024/03/15	0	0.00	1	78.50	78.50	-1	352	-0.28%
2024/03/14	3	77.87	2	77.95	78.00	1	337	0.30%
2024/03/12	0	0.00	1	75.20	75.10	-1	266	-0.38%
2024/03/11	1	74.30	6.4	74.44	74.50	-5.4	252	-2.13%
2024/03/05	0.1	70.50	0	0.00	70.50	0.1	211	0.06%
2024/03/01	0	0.00	2	70.80	70.30	-2	208	-0.96%
2024/02/20	0	0.00	2	71.00	71.20	-2	194	-1.03%
2024/01/18	2	66.50	3	67.00	66.90	-1	208	-0.48%
2024/01/16	0	0.00	3	67.60	67.50	-3	201	-1.49%
2024/01/15	0	0.00	1	68.20	68.00	-1	200	-0.50%
2024/01/12	1	68.10	0	0.00	67.70	1	200	0.50%
2024/01/03	3	71.67	1	71.80	71.90	2	217	0.92%
2024/01/02	4	72.05	2	71.55	72.50	2	213	0.94%
2023/12/28	2	69.50	0	0.00	70.00	2	196	1.02%
2023/12/27	0	0.00	2	69.50	70.00	-2	198	-1.01%
2023/12/22	0	0.00	2	69.15	70.20	-2	203	-0.98%
2023/12/11	0	0.00	1	69.30	69.40	-1	200	-0.50%
2023/10/31	1	63.30	0	0.00	63.00	1	229	0.44%
2023/10/16	1	66.90	0	0.00	67.40	1	273	0.37%
2023/10/12	0	0.00	0.5	67.60	67.70	-0.5	303	-0.16%
2023/10/11	0	0.00	0	67.60	67.70	0	305	0.00%
2023/09/28	2	65.75	0	0.00	65.60	2	309	0.65%
2023/09/21	0.3	65.80	0	0.00	66.20	0.3	318	0.08%
2023/09/14	1	66.80	0	0.00	66.80	1	316	0.32%
2023/09/05	0.3	67.40	0	0.00	67.60	0.3	324	0.08%
2023/08/01	0	0.00	1	67.10	67.40	-1	304	-0.33%
2023/07/21	2	67.00	0	0.00	66.60	2	281	0.71%
2023/07/19	0	0.00	1	67.00	67.40	-1	281	-0.36%
2023/07/18	4	71.28	0	0.00	71.80	4	266	1.50%
2023/06/21	1	72.40	0	0.00	72.40	1	230	0.43%
2023/06/20	1	72.00	0.1	72.00	72.10	1	234	0.40%
2023/06/19	3	72.50	0	0.00	72.30	3	239	1.25%
2023/06/15	0.1	73.00	0	0.00	73.10	0.1	249	0.02%
2023/06/14	0	0.00	1	73.60	73.50	-1	252	-0.40%
2023/06/13	0	0.00	1	73.30	73.20	-1	255	-0.39%
2023/06/07	1	71.20	0	0.00	71.20	1	250	0.40%
2023/05/25	3	71.00	0	0.00	70.60	3	292	1.02%
2023/04/12	5	73.00	0	0.00	73.00	5	302	1.65%
2023/03/29	1	72.20	1.9	72.77	72.50	-0.9	300	-0.31%
2023/03/24	0.3	72.70	0	0.00	72.80	0.3	303	0.11%
2023/03/23	0.1	72.80	0	0.00	72.70	0.1	298	0.03%
2023/03/21	0.5	72.66	0	0.00	72.00	0.5	296	0.17%
2023/03/15	0	0.00	0.1	72.00	71.20	-0.1	317	-0.02%
2023/03/14	1.7	71.43	0	0.00	71.40	1.7	325	0.52%
2023/03/09	2	73.00	0	0.00	73.30	2	331	0.60%
2023/03/07	0	0.00	2	75.35	75.30	-2	322	-0.62%
2023/03/03	0.1	74.00	0	0.00	73.30	0.1	311	0.02%
2023/02/10	0	0.00	1	69.30	68.70	-1	334	-0.30%
2023/02/07	1	69.30	0	0.00	69.40	1	350	0.29%
2023/01/04	0.1	67.20	0	0.00	67.10	0.1	470	0.02%
2022/12/27	0	0.00	1	67.20	66.70	-1	507	-0.20%
2022/12/21	1	65.20	0	0.00	65.20	1	544	0.18%
2022/12/16	1	66.00	0	0.00	65.80	1	576	0.17%
2022/12/09	2	65.60	0	0.00	65.40	2	619	0.32%
2022/11/09	0	0.00	1	67.40	67.00	-1	988	-0.10%
2022/11/07	1	66.70	0	0.00	66.90	1	1,043	0.10%
2022/11/02	0	0.00	2	64.20	64.10	-2	1,198	-0.17%
2022/11/01	0	0.00	1	64.00	64.30	-1	1,360	-0.07%
2022/10/27	0	0.00	2	62.40	63.10	-2	1,767	-0.11%
2022/10/25	1	61.90	0	0.00	61.90	1	1,845	0.05%
2022/10/24	1	62.00	0	0.00	61.60	1	1,876	0.05%
2022/10/20	1	61.80	0	0.00	61.20	1	1,908	0.05%
2022/10/19	0	0.00	1	63.60	63.10	-1	1,923	-0.05%
2022/10/13	0	0.00	2	62.10	62.30	-2	2,006	-0.10%
2022/10/11	1	66.40	0	0.00	65.60	1	2,075	0.05%
2022/10/07	1	68.40	0	0.00	68.30	1	2,091	0.05%
2022/10/04	1	68.70	0	0.00	69.50	1	2,152	0.05%
2022/09/28	1	69.50	0	0.00	67.10	1	2,314	0.04%
2022/09/26	1	68.80	0	0.00	68.60	1	2,539	0.04%
2022/09/16	1	74.10	0	0.00	73.80	1	3,089	0.03%
2022/09/15	3	76.13	0	0.00	75.40	3	3,071	0.10%
2022/09/14	1	74.50	1	75.10	76.00	0	3,066	0.00%
2022/09/13	1	76.20	0	0.00	76.40	1	3,048	0.03%
2022/09/12	1	77.00	1	77.70	77.20	0	3,029	0.00%
2022/09/07	0	0.00	2	79.50	78.10	-2	3,012	-0.07%
2022/09/05	3	82.83	1	82.10	82.20	2	3,033	0.07%
2022/09/02	2	85.00	0	0.00	84.10	2	3,073	0.07%
2022/08/30	0	0.00	3	83.00	83.80	-3	3,112	-0.10%
2022/08/25	0	0.00	1	85.50	85.10	-1	3,084	-0.03%
2022/08/24	2	84.10	1	84.30	84.00	1	3,064	0.03%
2022/08/23	1	83.60	0	0.00	82.70	1	3,034	0.03%
2022/08/22	0	0.00	1	83.00	82.70	-1	3,026	-0.03%
2022/08/19	2	85.20	0	0.00	84.40	2	3,003	0.07%
2022/08/18	1	84.50	0	0.00	85.30	1	2,966	0.03%
2022/08/12	0	0.00	4	85.48	83.10	-4	2,863	-0.14%
2022/08/11	0	0.00	6	85.48	85.10	-6	2,812	-0.21%
2022/08/10	1	87.60	1	86.80	86.80	0	2,731	0.00%
2022/08/09	5	87.10	2	87.45	87.50	3	2,696	0.11%
2022/08/08	8	88.04	3.5	90.60	87.60	4.5	2,643	0.17%
2022/08/05	10	96.29	5	96.50	97.30	5	2,482	0.20%
2022/08/04	9	93.67	12	94.13	95.50	-3	2,284	-0.13%
2022/08/03	5	89.54	2	88.85	88.80	3	2,119	0.14%
2022/08/02	0	0.00	2	90.70	89.10	-2	2,069	-0.10%
2022/08/01	0	0.00	4	90.55	90.20	-4	2,035	-0.20%
2022/07/28	4.5	86.23	0	0.00	86.60	4.5	1,957	0.23%
2022/07/26	1	84.50	2	85.10	82.00	-1	1,909	-0.05%
2022/07/25	1	85.80	0	0.00	86.80	1	1,868	0.05%
2022/07/21	2	88.05	0	0.00	88.30	2	1,822	0.11%
2022/07/20	0	0.00	1	90.30	87.60	-1	1,805	-0.06%
2022/07/19	1	91.20	0	0.00	92.50	1	1,757	0.06%
2022/07/18	0	0.00	1	93.00	92.70	-1	1,719	-0.06%
2022/07/15	0	0.00	1	91.00	89.00	-1	1,652	-0.06%
2022/07/13	2	89.00	0	0.00	88.10	2	1,595	0.13%
2022/07/12	2	88.00	0	0.00	87.90	2	1,578	0.13%
2022/07/08	1	92.60	2	90.80	90.80	-1	1,525	-0.07%
2022/07/07	1	91.90	0	0.00	92.30	1	1,498	0.07%
2022/07/06	1	90.00	1	91.10	90.00	0	1,455	0.00%
2022/07/05	2	91.80	1	92.10	92.90	1	1,413	0.07%
2022/07/01	5	91.24	5	88.74	88.90	0	1,167	0.00%
2022/06/30	2	94.45	3	94.27	91.90	-1	1,015	-0.10%
2022/06/29	0	0.00	27	90.76	93.40	-27	786	-3.43%
2022/06/28	3	85.10	1	86.00	85.50	2	622	0.32%
2022/06/17	0	0.00	0.3	81.00	81.50	-0.3	516	-0.05%
2022/06/15	6	84.50	0	0.00	82.80	6	484	1.24%
2022/06/14	4	82.58	4	84.48	85.50	0	463	0.00%
2022/06/10	1	83.30	1	85.10	85.20	0	356	-0.01%
2022/06/08	4	79.50	0	0.00	79.50	4	287	1.39%
2022/06/06	4	78.65	0	79.00	78.10	4	269	1.47%
2022/06/02	0.1	77.30	0	0.00	77.60	0.1	263	0.03%
2022/05/31	0	0.00	3	78.20	78.00	-3	263	-1.14%
2022/05/30	3	77.47	0.2	77.00	77.40	2.8	257	1.09%
2022/05/12	0	0.00	3	73.13	72.40	-3	251	-1.19%
2022/05/10	0	0.00	2	71.30	74.40	-2	255	-0.78%
2022/05/05	1	75.70	0	0.00	75.80	1	253	0.39%
2022/04/27	0	0.00	3	72.33	73.00	-3	257	-1.16%
2022/04/18	4	76.58	0	0.00	76.10	4	300	1.33%
2022/04/15	0	0.00	1	78.00	78.00	-1	301	-0.33%
2022/04/13	3	80.20	5	79.60	78.10	-2	310	-0.64%
2022/02/25	5	73.50	0	0.00	73.70	5	619	0.81%
2022/01/26	3	73.80	1	73.70	73.60	2	680	0.29%
2022/01/25	0	0.00	1	73.70	73.70	-1	680	-0.15%
2022/01/19	0	0.00	2	77.00	78.20	-2	681	-0.29%
2022/01/07	1	84.70	1	82.10	82.70	0	668	0.00%
2022/01/06	0	0.00	1	82.80	83.00	-1	663	-0.15%
2022/01/05	5	83.36	3	82.60	83.10	2	662	0.30%
2022/01/03	1	80.40	1	81.10	80.90	0	636	0.00%
2021/12/27	0	0.00	1	81.50	81.90	-1	612	-0.16%
2021/12/24	1	80.60	1	81.30	81.30	0	605	0.00%
2021/12/20	1	78.50	0	0.00	78.80	1	582	0.17%
2021/12/17	1	81.30	0	0.00	81.00	1	568	0.18%
2021/12/15	1	82.60	1	81.00	81.80	0	518	0.00%
2021/12/14	4	80.00	4	78.80	78.30	0	421	0.00%
2021/12/13	0	0.00	2	76.45	75.90	-2	376	-0.53%
2021/12/10	1	74.30	0	0.00	74.30	1	348	0.29%
2021/12/09	0	0.00	3	73.80	73.40	-3	340	-0.88%
2021/12/08	2	72.20	0	0.00	72.30	2	326	0.61%
2021/11/18	2	70.30	0	0.00	69.80	2	282	0.71%
2021/11/12	1	72.50	0	0.00	72.50	1	250	0.40%
2021/11/09	0	0.00	2	74.60	74.70	-2	235	-0.85%
2021/10/25	0	0.00	1	71.50	71.70	-1	192	-0.52%
2021/10/22	2	72.55	0	0.00	72.50	2	195	1.02%
2021/09/17	0.1	65.50	0	0.00	65.40	0.1	223	0.04%
2021/09/16	0	0.00	15	65.10	65.40	-15	230	-6.52%
2021/09/14	0.2	65.50	0	0.00	65.50	0.2	232	0.09%
2021/09/13	1	65.60	0	0.00	65.30	1	232	0.43%
2021/08/18	0	0.00	1	62.00	63.00	-1	221	-0.45%
2021/07/22	0	0.00	1	66.20	66.70	-1	274	-0.36%
2021/07/21	1	69.60	0	0.00	69.60	1	272	0.37%
2021/07/19	1	70.40	0	0.00	70.50	1	268	0.37%
2021/07/16	0	0.00	1	70.50	70.60	-1	272	-0.37%
2021/06/28	0	67.60	1	67.40	67.50	-1	261	-0.37%
2021/06/25	0	0.00	1	66.80	66.80	-1	260	-0.38%
2021/06/23	0.1	64.50	0	0.00	64.50	0.1	261	0.04%
2021/05/18	1	60.70	1	61.00	60.60	0	364	0.00%
2021/05/17	2	59.50	0	0.00	59.70	2	359	0.56%
2021/05/11	0	0.00	2	65.20	63.40	-2	338	-0.59%
2021/05/10	2	65.30	0	0.00	65.30	2	332	0.60%
2021/04/26	0	0.00	1	68.10	68.20	-1	318	-0.31%
2021/04/23	1	66.60	0	0.00	67.00	1	314	0.32%
2021/04/22	0.2	67.40	0	0.00	67.20	0.2	312	0.05%
2021/04/21	0	0.00	1	68.30	68.50	-1	307	-0.32%
2021/04/19	0	0.00	10	67.20	67.70	-10	305	-3.27%
2021/04/14	1	67.60	0	0.00	67.30	1	303	0.33%
2021/04/06	1	66.40	0	0.00	66.30	1	287	0.35%
2021/03/24	0	0.00	1	66.10	66.00	-1	275	-0.36%
2021/03/19	1	65.00	1	64.00	65.20	0	245	0.00%
2021/03/18	0	0.00	1	63.60	63.40	-1	228	-0.44%
2021/03/09	0.3	62.00	0	0.00	61.80	0.3	222	0.14%
2021/02/24	1	61.30	0	0.00	61.30	1	205	0.49%
2021/02/18	0	0.00	1	59.90	60.00	-1	195	-0.51%
2021/02/17	0	0.00	1.5	60.06	60.00	-1.5	193	-0.79%
2021/01/27	0	0.00	1	60.00	59.90	-1	201	-0.50%
2021/01/21	0	0.00	2	60.05	59.90	-2	198	-1.01%
2021/01/15	0	0.00	1	60.80	60.60	-1	192	-0.52%
2021/01/06	1	62.20	0	0.00	61.60	1	194	0.51%
2020/12/31	20	62.43	0	0.00	62.50	20	184	10.87%
2020/12/30	5	61.50	0	0.00	61.90	5	181	2.76%
2020/12/24	1	60.60	0	0.00	60.60	1	174	0.57%
2020/12/15	1	61.80	0	0.00	61.40	1	161	0.62%
2020/12/02	0	0.00	1	62.30	62.20	-1	147	-0.68%
2020/11/30	5	62.90	0	0.00	62.60	5	151	3.30%
2020/11/13	2	61.40	1	61.30	61.30	1	168	0.59%
2020/11/12	1	60.70	0	0.00	60.60	1	167	0.60%
2020/10/20	1	62.30	0	0.00	62.60	1	180	0.55%
2020/09/02	0	0.00	1	62.60	62.70	-1	279	-0.36%
2020/07/29	1	64.30	0	0.00	64.40	1	291	0.34%
2020/07/24	0	0.00	1	66.60	66.40	-1	291	-0.34%
2020/07/16	1	68.80	0	0.00	68.70	1	294	0.34%
2020/07/14	1	74.30	0	0.00	74.10	1	280	0.36%
2020/07/13	0	0.00	1	74.70	74.60	-1	269	-0.37%
2020/07/07	0	0.00	1	73.40	73.20	-1	252	-0.40%
2020/06/24	0	0.00	2	71.60	71.50	-2	267	-0.75%
2020/06/16	1	70.30	0	0.00	70.10	1	283	0.35%
2020/06/08	0	0.00	3	73.33	73.40	-3	305	-0.98%
2020/06/05	1	72.40	2	71.40	72.60	-1	299	-0.33%
2020/06/02	3	70.83	1	71.00	70.80	2	301	0.66%
2020/05/29	0	0.00	2	68.00	67.80	-2	296	-0.68%
2020/05/08	1	69.00	0	0.00	69.00	1	305	0.33%
2020/04/27	1	67.30	0	0.00	67.00	1	327	0.31%
2020/04/23	0	0.00	1	67.00	66.40	-1	329	-0.30%
2020/04/16	0	0.00	3	65.60	65.10	-3	307	-0.97%
2020/04/13	1	62.60	0	0.00	62.70	1	302	0.33%
2020/04/10	0	0.00	2	62.95	63.10	-2	304	-0.66%
2020/04/09	0	0.00	2	62.80	62.80	-2	305	-0.65%
2020/04/07	0	0.00	1	61.20	61.40	-1	296	-0.34%
2020/04/01	1	59.80	0	0.00	59.40	1	289	0.34%
2020/03/31	1	60.00	0	0.00	59.80	1	285	0.35%
2020/03/27	4	61.55	1	61.00	60.70	3	275	1.09%
2020/03/20	0.8	59.40	0	0.00	59.00	0.8	268	0.29%
2020/03/18	1	58.80	0	0.00	57.10	1	258	0.39%
2020/03/16	1	62.10	0	0.00	61.30	1	244	0.41%
2020/03/12	2	67.00	2	67.60	67.30	0	230	0.00%
2020/03/09	1	70.00	0	0.00	69.90	1	219	0.46%
2020/03/05	0	0.00	1	72.80	72.60	-1	211	-0.47%
2020/03/04	1	72.20	0	0.00	72.80	1	210	0.47%
2020/02/27	1	73.60	0	0.00	73.90	1	209	0.48%
2020/02/20	1	75.90	1	76.10	75.50	0	208	0.00%
2020/02/19	0	0.00	1	76.30	75.70	-1	216	-0.46%
2020/02/13	1	74.30	0	0.00	74.20	1	218	0.46%
2020/02/10	1	75.00	0	0.00	74.50	1	219	0.45%
2020/02/07	1	75.80	0	0.00	75.80	1	215	0.46%
2020/02/05	0	0.00	1	71.80	72.30	-1	201	-0.50%
2020/01/06	0	0.00	1	74.60	73.30	-1	190	-0.52%
2020/01/03	0	0.00	1	72.50	73.10	-1	187	-0.53%
2019/12/20	0	0.00	5	71.00	71.00	-5	178	-2.80%
2019/12/19	1	71.00	0	0.00	71.00	1	177	0.56%
2019/12/18	1	71.30	0	0.00	71.30	1	176	0.57%
2019/12/17	1	71.00	1	71.00	71.00	0	171	0.00%
2019/12/03	1	70.20	1	70.20	69.90	0	161	0.00%
2019/11/28	1	70.20	0	0.00	70.10	1	159	0.63%
2019/11/26	1	70.20	1	70.20	69.90	0	154	0.00%
2019/11/25	0	0.00	1	69.90	70.00	-1	151	-0.66%
2019/11/20	1	68.90	0	0.00	69.00	1	149	0.67%
2019/11/18	1	69.90	1	69.90	70.00	0	143	0.00%
2019/11/13	1	69.30	0	0.00	68.60	1	123	0.81%
2019/11/12	1	68.90	0	0.00	68.90	1	118	0.84%
2019/11/06	1	70.00	0	0.00	70.10	1	106	0.94%
2019/11/01	5	70.00	0	0.00	70.00	5	98	5.06%
2019/10/29	0	0.00	1	71.40	71.00	-1	91	-1.09%
2019/10/28	1	72.00	0	0.00	71.60	1	87	1.15%
2019/09/02	0	0.00	1	74.50	74.60	-1	108	-0.92%
2019/08/21	0	0.00	1	73.90	74.00	-1	108	-0.92%
2019/08/12	1	72.60	0	0.00	72.80	1	112	0.89%
2019/07/25	0	0.00	1	76.00	75.90	-1	115	-0.87%
2019/07/24	0	0.00	1	74.80	74.60	-1	114	-0.87%
2019/07/22	1	73.20	0	0.00	73.30	1	114	0.87%
2019/07/19	1	74.20	0	0.00	73.90	1	113	0.88%
2019/07/16	0.1	80.40	0	0.00	80.60	0.1	109	0.05%
2019/07/15	1	80.80	1	81.00	80.30	0	105	0.00%
2019/07/11	1	79.20	1	79.30	79.00	0	104	0.00%
2019/07/09	1	77.80	0	0.00	77.70	1	102	0.98%
2019/07/04	2	81.65	2	81.65	81.20	0	97	0.00%
2019/06/25	2	80.55	2	80.55	80.50	0	101	0.00%
2019/06/21	1	80.10	1	80.10	80.20	0	101	0.00%
2019/06/17	1	79.50	0	0.00	79.70	1	127	0.78%
2019/06/05	0	0.00	1	81.00	80.40	-1	148	-0.67%
2019/05/31	0	0.00	1	81.00	81.00	-1	148	-0.67%
2019/05/24	0	0.00	1	80.10	79.50	-1	147	-0.68%
2019/05/16	0	0.00	1	79.70	79.50	-1	146	-0.68%
2019/05/02	0.1	78.40	0	0.00	78.30	0.1	151	0.07%
2019/04/30	0.1	78.50	0	0.00	78.30	0.1	154	0.06%
2019/04/18	0	0.00	2	80.00	79.70	-2	154	-1.29%
2019/04/03	1	77.90	0	0.00	77.60	1	142	0.70%
2019/03/21	1	80.40	1	81.90	80.00	0	132	0.00%
2019/03/20	2	79.60	3	79.77	80.40	-1	132	-0.75%
2019/01/04	0	67.10	0	0.00	67.10	0	103	0.03%
2018/12/13	0	0.00	1	71.20	71.80	-1	128	-0.78%
2018/11/09	0	0.00	1	70.40	71.20	-1	124	-0.80%
2018/10/18	0	0.00	3	70.83	70.50	-3	121	-2.46%
2018/10/17	1	70.80	0	0.00	71.40	1	121	0.83%
2018/10/11	3	67.80	1	70.00	68.50	2	114	1.74%
2018/10/09	0	0.00	1	73.60	73.80	-1	111	-0.89%
2018/08/24	2	75.05	0	0.00	75.00	2	138	1.45%
2018/08/01	0	0.00	1	78.50	78.50	-1	146	-0.68%
2018/07/30	1	76.60	0	0.00	76.70	1	144	0.69%
2018/07/17	1	77.20	1	77.10	77.00	0	167	0.00%
2018/07/16	0.1	81.40	0	0.00	81.10	0.1	167	0.04%
2018/07/12	0	0.00	0.1	78.40	78.20	-0.1	159	-0.06%
2018/07/11	0.1	78.50	0	0.00	78.50	0.1	158	0.06%
2018/05/24	1	79.10	0	0.00	79.00	1	194	0.51%
2018/03/15	0	0.00	0.9	81.80	81.80	-0.9	205	-0.44%
2018/02/05	1	82.10	0	0.00	82.80	1	197	0.51%
2018/01/17	1	83.80	0	84.90	84.60	1	186	0.51%
2018/01/09	1	86.30	0	0.00	86.20	1	193	0.53%
2018/01/04	0	0.00	1	85.50	85.90	-1	190	-0.52%