• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    497.0
  • 漲跌
    ▲7.5
  • 漲幅
    +1.53%
  • 成交量
    423張
  • 產業
    上櫃 資訊服務類股▲1.00%

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001501.00497.00-11,656-0.06%
2024/11/201498.0000.00495.0011,6730.06%
2024/11/180.1474.251464.00464.50-0.91,693-0.05%
2024/11/151517.542.9486.97485.00-1.81,687-0.11%
2024/11/130507.0000.00505.0001,7170.00%
2024/11/121.1509.981519.00509.000.11,7450.00%
2024/11/111.1515.751517.00519.000.11,7770.01%
2024/11/080.1546.001551.00539.00-0.91,774-0.05%
2024/11/070.1537.0000.00544.000.11,7850.01%
2024/11/051521.0000.00525.0011,7780.06%
2024/11/040.1521.0000.00519.000.11,7950.00%
2024/11/011525.0000.00521.0011,7860.06%
2024/10/300.1532.861530.00530.00-0.91,777-0.05%
2024/10/290.6538.9200.00538.000.61,7860.03%
2024/10/280.1547.0000.00543.000.11,8000.01%
2024/10/250.2557.0000.00547.000.21,8080.01%
2024/10/242.2578.212572.69567.000.11,8100.01%
2024/10/230.1590.0000.00584.000.11,7880.01%
2024/10/220.1586.0000.00595.000.11,7760.00%
2024/10/212.1604.981.1576.26578.0011,7580.06%
2024/10/180.3558.331561.00573.00-0.71,714-0.04%
2024/10/174.1546.933544.00565.001.11,6870.07%
2024/10/160.1513.0000.00544.000.11,6390.00%
2024/10/151506.002506.50525.00-11,613-0.06%
2024/10/143503.6700.00498.5031,5800.19%
2024/10/1100.001505.00499.50-11,570-0.06%
2024/10/091520.0000.00504.0011,5590.06%
2024/10/081498.5000.00517.0011,5820.06%
2024/10/0400.001.1503.73486.50-1.11,582-0.07%
2024/10/012524.502517.50511.0001,5960.00%
2024/09/200.1526.001530.00528.00-0.91,744-0.05%
2024/09/181516.0000.00509.0011,7710.06%
2024/09/131524.1400.00530.0011,8020.06%
2024/09/122.1512.243532.00531.00-0.91,770-0.05%
2024/09/111485.5000.00486.5011,7290.06%
2024/09/0900.001496.50476.50-11,669-0.06%
2024/09/065524.402486.75494.0031,6470.18%
2024/09/051502.004500.88509.00-31,551-0.19%
2024/09/041487.001489.00463.0001,4840.00%
2024/09/032479.252.1474.23496.50-0.11,409-0.01%
2024/09/023461.331459.00455.5021,3570.15%
2024/08/2600.000.1427.00412.00-0.11,376-0.01%
2024/08/231428.0000.00441.0011,4470.07%
2024/08/2000.000457.50454.0001,6370.00%
2024/08/190.1446.451442.00441.00-0.91,645-0.05%
2024/08/161452.001456.50444.5001,6640.00%
2024/08/142.6425.962430.00424.000.61,6210.04%
2024/08/082363.502365.50357.0001,5640.00%
2024/07/3000.000403.00401.5001,4590.00%
2024/07/1000.0010514.00523.00-101,459-0.69%
2024/07/0911448.051470.00475.50101,4120.71%
2024/07/082444.002431.50432.5001,3840.00%
2024/07/051408.503417.73436.00-21,383-0.15%
2024/07/044417.032400.25396.5021,3450.15%
2024/07/037444.935449.60440.5021,3050.15%
2024/07/022419.002434.25436.5001,2940.00%
2024/07/0100.001414.00413.50-11,295-0.08%
2024/06/281407.0000.00403.0011,2900.08%
2024/06/271393.501397.50395.5001,3000.00%
2024/06/2000.000.1389.50381.50-0.11,255-0.01%
2024/06/1900.005401.20398.00-51,241-0.40%
2024/06/1800.001419.50400.00-11,239-0.08%
2024/06/176430.671440.00422.5051,2200.41%
2024/06/1400.007425.00425.00-71,195-0.59%
2024/06/132427.000430.00434.0021,2060.16%
2024/06/122385.004.1390.12396.00-2.11,241-0.17%
2024/06/1100.004379.50385.50-41,242-0.32%
2024/06/071386.5000.00380.0011,2510.08%
2024/06/062384.500.2374.50386.501.81,2590.14%
2024/06/0500.002380.50385.00-21,268-0.16%
2024/06/0400.000375.00362.5001,3000.00%
2024/06/031353.500.1359.11369.500.91,3260.07%
2024/05/31125351.32125339.00338.5001,3430.00% 大買/大賣/
2024/05/307376.797380.29376.0001,3430.00%
2024/05/293360.004363.88360.50-11,345-0.07%
2024/05/2810.1333.551.2337.15354.508.91,4270.62%
2024/05/271.3316.856315.67322.50-4.71,475-0.32%
2024/05/245285.5018291.06304.50-131,409-0.92%
2024/05/233271.333275.50277.0001,3560.00%
2024/05/223273.174272.88275.50-11,416-0.07%
2024/05/161258.507259.43260.00-61,503-0.40%
2024/05/145255.004247.63255.0011,5660.06%
2024/05/1300.001238.00239.50-11,560-0.06%
2024/05/091235.001242.00233.5001,6250.00%
2024/05/071237.5000.00238.0011,6770.06%
2024/05/061241.000240.00237.0011,6880.06%
2024/05/031242.501.1248.71242.50-0.11,7040.00%
2024/05/027246.1410245.70242.50-31,728-0.17%
2024/04/2500.001231.00231.00-11,816-0.06%
2024/04/235228.0000.00228.0051,9120.26%
2024/04/171244.501244.50245.5001,9320.00%
2024/04/112266.503268.50265.00-11,918-0.05%
2024/04/102270.502270.02267.5001,9050.00%
2024/04/0900.001272.00272.00-11,910-0.05%
2024/04/0800.004268.38267.50-41,932-0.21%
2024/04/035272.003273.33278.0021,9580.10%
2024/04/0200.005256.90257.00-52,007-0.25%
2024/04/0100.004256.88261.00-42,167-0.18%
2024/03/291252.504249.50250.00-32,257-0.13%
2024/03/2800.001249.00248.50-12,380-0.04%
2024/03/271249.0000.00251.5012,5010.04%
2024/03/261246.002246.75246.00-12,602-0.04%
2024/03/2500.002258.25258.00-22,655-0.08%
2024/03/215.1270.8600.00262.005.12,7790.18%
2024/03/198262.812259.25258.0062,9750.20%
2024/03/187265.1411270.36268.50-43,066-0.13%
2024/03/159271.729272.44270.5003,0790.00%
2024/03/145264.0000.00258.0053,0890.16%
2024/03/1300.001261.00258.00-13,150-0.03%
2024/03/125269.6000.00266.5053,1850.16%
2024/03/113271.833268.33265.0003,2260.00%
2024/03/087280.213278.00271.0043,2940.12%
2024/03/075288.602284.00284.0033,3730.09%
2024/03/062.3290.0717288.41291.50-14.73,424-0.43%
2024/03/058300.446299.00296.5023,4210.06%
2024/03/048310.449313.94303.00-13,412-0.03%
2024/03/0116295.2517297.97312.00-13,354-0.03%
2024/02/298283.319.1290.27293.50-1.13,206-0.04%
2024/02/2700.001266.50267.00-13,118-0.03%
2024/02/261263.501260.00258.0003,1460.00%
2024/02/2321.1273.212.5264.90264.5018.63,1940.58%
2024/02/224263.3810.5267.48277.00-6.53,150-0.21%
2024/02/210.1258.001259.00256.00-13,125-0.03%
2024/02/202.4260.321260.00260.001.43,1550.04%
2024/02/193.1264.981265.50263.002.13,1770.06%
2024/02/160.2262.751263.00262.50-0.83,259-0.02%
2024/02/152251.502254.50258.5003,2970.00%
2024/02/053242.832.1240.76240.500.93,2800.03%
2024/02/027238.933238.67240.0043,2750.12%
2024/02/014249.884247.00239.5003,2620.00%
2024/01/312252.754253.63253.50-23,239-0.06%
2024/01/302249.0000.00247.5023,2100.06%
2024/01/290.5254.0000.00250.500.53,2250.02%
2024/01/262246.503246.17245.50-13,228-0.03%
2024/01/252254.5000.00250.0023,2280.06%
2024/01/242263.003.1267.69262.50-1.13,222-0.03%
2024/01/231255.009256.61258.50-83,212-0.25%
2024/01/228265.4400.00258.5083,2180.25%
2024/01/194.1259.116265.50262.50-1.93,226-0.06%
2024/01/182264.000.1252.00261.501.93,2380.06%
2024/01/174.2265.141.2261.75260.5033,2720.09%
2024/01/1600.001289.00281.00-13,280-0.03%
2024/01/152276.251282.00286.0013,3000.03%
2024/01/121284.501280.50273.0003,4230.00%
2024/01/113275.172273.00280.0013,4780.03%
2024/01/092263.001266.00261.0013,5850.03%
2024/01/0800.003271.17263.00-33,665-0.08%
2024/01/041.1273.6450268.22265.00-48.93,861-1.27%
2024/01/0300.002.2274.18274.00-2.23,877-0.06%
2024/01/022.2268.645.1266.79273.00-2.93,887-0.07%
2023/12/295265.804.2266.50259.500.93,9030.02%
2023/12/281.1290.843293.83288.00-1.93,876-0.05%
2023/12/272.4290.431.1292.21286.001.33,8450.03%
2023/12/263.2270.666274.25283.00-2.83,691-0.08%
2023/12/256263.084262.75267.5023,5960.06%
2023/12/2223252.0013254.16256.00103,4930.29%
2023/12/2158236.4120231.48241.00383,3871.12%
2023/12/202221.501225.00224.5013,2940.03%
2023/12/191220.502.1222.62221.00-1.13,230-0.03%
2023/12/184.2217.982.5219.91216.001.73,1780.05%
2023/12/152218.2513216.58223.00-113,132-0.35%
2023/12/1429.4210.9116212.13212.5013.43,1000.43%
2023/12/135.2197.674196.75203.001.23,0000.04%
2023/12/121.1192.502194.50192.00-0.93,010-0.03%
2023/12/112190.003.5194.00194.50-1.53,134-0.05%
2023/12/0823193.7722187.05185.5013,1450.03%
2023/12/071.5190.962186.50187.00-0.53,084-0.02%
2023/12/063.5190.672191.75191.001.53,0480.05%
2023/12/052190.003.2188.84189.00-1.23,008-0.04%
2023/12/044185.504189.88188.5002,9260.00%
2023/12/011175.506180.75184.00-52,817-0.18%
2023/11/300.2176.501176.50177.00-0.82,744-0.03%
2023/11/291171.502174.75174.50-12,719-0.04%
2023/11/281168.003170.50170.00-22,709-0.07%
2023/11/276171.9200.00168.0062,7080.22%
2023/11/242174.582175.25178.0002,7150.00%
2023/11/225175.405175.80178.0002,6960.00%
2023/11/212174.254174.50172.00-22,644-0.08%
2023/11/2000.002.8174.09173.00-2.82,667-0.10%
2023/11/176173.331175.50170.5052,6930.19%
2023/11/154.8172.688171.94171.50-3.22,813-0.11%
2023/11/147167.393168.00169.5042,7870.14%
2023/11/1300.004159.38157.50-42,795-0.14%
2023/11/101153.0000.00152.5012,8310.04%
2023/11/091150.505151.90150.00-42,872-0.14%
2023/11/0800.001158.50157.50-12,881-0.03%
2023/11/073160.5000.00158.5032,8940.10%
2023/11/061155.502158.00159.00-12,937-0.03%
2023/11/032153.253154.83150.00-12,950-0.03%
2023/11/021155.001153.50154.5002,9880.00%
2023/11/012148.503150.33149.50-13,039-0.03%
2023/10/311153.5000.00150.0013,0940.03%
2023/10/303158.5000.00155.5033,2460.09%
2023/10/275162.102161.50160.0033,3760.09%
2023/10/263165.173166.50164.0003,4610.00%
2023/10/251174.007178.50173.00-63,551-0.17%
2023/10/244173.252172.50178.0023,5040.06%
2023/10/232169.002170.50169.0003,4410.00%
2023/10/2012173.2912171.21170.5003,4250.00%
2023/10/1900.005167.20171.00-53,319-0.15%
2023/10/184161.383160.83159.5013,2990.03%
2023/10/173172.833169.17169.5003,2700.00%
2023/10/1600.003169.50172.00-33,209-0.09%
2023/10/133167.170.3165.23163.002.73,1560.09%
2023/10/125.3159.122163.25163.503.33,0830.11%
2023/10/1100.002169.50169.50-22,962-0.07%
2023/10/062155.001154.50154.5012,9420.03%
2023/10/052155.254155.00155.00-22,923-0.07%
2023/10/035153.803154.67151.0022,8640.07%
2023/10/021153.002152.00152.50-12,799-0.04%
2023/09/284150.381148.00147.0032,7880.11%
2023/09/276153.753152.50151.0032,7800.11%
2023/09/264151.1300.00149.0042,7610.14%
2023/09/251154.501153.00153.0002,7610.00%
2023/09/222150.252150.50150.0002,7450.00%
2023/09/201154.003151.67151.00-22,723-0.07%
2023/09/193155.674154.38154.50-12,701-0.04%
2023/09/181155.0000.00152.5012,6420.04%
2023/09/151154.001160.50160.0002,6140.00%
2023/09/146156.008156.94157.50-22,504-0.08%
2023/09/133144.174148.38151.00-12,348-0.04%
2023/09/123139.002138.00138.5012,2790.04%
2023/09/1100.0011134.73138.50-112,267-0.49%
2023/09/081137.5000.00135.5012,2610.04%
2023/09/061143.501143.00143.0002,2510.00%
2023/09/051143.004141.38142.50-32,241-0.13%
2023/09/041142.5000.00140.5012,2410.04%
2023/08/314146.381145.50145.5032,2320.13%
2023/08/3010149.601149.00149.0092,2140.41%
2023/08/281137.001140.00142.5002,1680.00%
2023/08/244148.503146.50146.5012,1470.05%
2023/08/2310150.603151.83150.5072,1230.33%
2023/08/221142.002147.00148.50-12,053-0.05%
2023/08/215141.406141.67142.00-11,932-0.05%
2023/08/182143.003141.33136.50-11,863-0.05%
2023/08/174139.757139.71141.50-31,781-0.17%
2023/08/166133.581134.50134.5051,6920.30%
2023/08/151130.008129.50130.00-71,635-0.43%
2023/08/114130.755127.10126.00-11,571-0.06%
2023/08/108133.314136.00130.0041,5490.26%
2023/08/097137.935138.40138.0021,5010.13%
2023/08/0811146.451146.00145.00101,4690.68%
2023/08/071152.501155.50154.0001,4290.00%
2023/08/044150.504154.00155.5001,3800.00%
2023/08/021162.504164.75155.00-31,310-0.23%
2023/08/016163.084159.63159.5021,1370.18%
2023/07/314165.886172.00173.00-2990-0.20%
2023/07/2810152.8513154.24157.50-3887-0.34%
2023/07/271143.502143.50143.50-1772-0.13%
2023/07/261130.503130.50130.50-2762-0.26%
2023/07/242117.251117.00117.0017740.13%
2023/07/2100.001122.95125.00-1770-0.13%
2023/07/191115.5000.00112.5018020.12%
2023/07/181116.002114.50114.50-1815-0.12%
2023/07/172113.001111.00111.0018100.12%
2023/07/141111.505112.40114.50-4871-0.46%
2023/07/131109.501109.50109.5008990.00%
2023/07/1100.001118.50118.50-1966-0.10%
2023/07/101116.0000.00116.0019970.10%
2023/07/0700.001114.00118.00-11,035-0.10%
2023/07/0500.001118.50118.00-11,114-0.09%
2023/07/0400.001119.00118.00-11,134-0.09%
2023/07/0300.001116.00118.00-11,145-0.09%
2023/06/301112.5000.00112.5011,1450.09%
2023/06/2900.001111.50111.00-11,169-0.09%
2023/06/282110.5000.00110.0021,1850.17%
2023/06/272109.501110.00110.0011,2220.08%
2023/06/261108.5000.00108.5011,2600.08%
2023/06/201112.5000.00112.5011,4380.07%
2023/06/1900.002112.50113.00-21,567-0.13%
2023/06/151115.002113.75113.50-12,027-0.05%
2023/06/1400.002113.50113.50-22,123-0.09%
2023/06/131115.5000.00116.5012,1840.05%
2023/06/121113.501114.00113.5002,2230.00%
2023/06/081116.501115.50115.5002,3160.00%
2023/06/061118.501118.50118.0002,5030.00%
2023/06/051121.5000.00122.5012,6010.04%
2023/05/311125.0000.00122.5012,8230.04%
2023/05/2900.001119.50120.50-12,834-0.04%
2023/05/2500.001114.00114.00-12,852-0.04%
2023/05/231117.001116.50116.5002,8860.00%
2023/05/191114.5000.00114.0012,9210.03%
2023/05/181118.481120.00117.5002,9380.00%
2023/05/161114.501114.50114.0002,9450.00%
2023/05/112114.501114.00114.0013,0470.03%
2023/05/1000.001116.50116.00-13,096-0.03%
2023/05/091124.0000.00121.0013,1480.03%
2023/05/0800.001124.50124.00-13,166-0.03%
2023/05/051123.001122.00122.0003,1600.00%
2023/05/041121.501123.50123.5003,1610.00%
2023/05/036124.5800.00123.0063,1560.19%
2023/04/2800.003125.50126.50-33,138-0.10%
2023/04/263124.002124.25124.5013,1270.03%
2023/04/254127.139125.78123.00-53,127-0.16%
2023/04/249126.563128.17127.0063,0690.20%
2023/04/211126.002123.25121.00-13,031-0.03%
2023/04/203129.0000.00126.5033,0120.10%
2023/04/194134.002133.74132.0022,9910.07%
2023/04/181131.004130.63128.50-32,921-0.10%
2023/04/173131.837131.79132.00-42,889-0.14%
2023/04/144123.883124.67124.0012,8420.04%
2023/04/132125.753128.17124.00-12,828-0.03%
2023/04/125132.502131.50131.5032,7890.11%
2023/04/113132.336132.50135.50-32,750-0.11%
2023/04/105127.901130.00129.0042,7010.15%
2023/04/071130.5000.00128.5012,6760.04%
2023/04/0600.001.1127.45130.00-1.12,657-0.04%
2023/03/312132.483131.50129.50-12,645-0.04%
2023/03/303130.671132.50130.0022,6300.08%
2023/03/292131.2500.00129.5022,6090.08%
2023/03/284133.001131.00131.0032,6030.12%
2023/03/274140.135138.50135.00-12,568-0.04%
2023/03/2421135.5221.3137.87138.00-0.32,528-0.01%
2023/03/233143.331145.50143.0022,4410.08%
2023/03/221141.004.1145.76147.50-3.12,369-0.13%
2023/03/2122.1144.4621144.26141.0012,2440.05%
2023/03/209134.2215137.13140.50-61,971-0.30%
2023/03/173125.3316126.19128.00-131,814-0.72%
2023/03/163.3117.703118.67116.500.31,7300.02%
2023/03/155116.011116.00117.0041,6910.24%
2023/03/141113.501113.50111.0001,6800.00%
2023/03/1300.002115.50114.00-21,701-0.12%
2023/03/102123.753123.00122.00-11,705-0.06%
2023/03/099130.839132.00125.5001,6700.00%
2023/03/0800.001121.50123.00-11,546-0.06%
2023/03/073.1114.212115.00118.001.11,4380.08%
2023/03/062111.503.1111.02113.00-1.11,313-0.08%
2023/03/028102.3800.00102.0081,1910.67%
2023/02/243106.501105.00104.0021,1390.18%
2023/02/233105.332104.00104.0011,1000.09%
2023/02/2100.006104.50104.50-61,058-0.57%
2023/02/203103.0000.00103.5031,0330.29%
2023/02/16499.9800.00102.0049940.40%
2023/02/131.199.9100.0099.001.19570.11%
2023/02/107106.211110.00105.0069360.64%
2023/02/092108.252106.00105.0008950.00%
2023/02/085106.607107.21108.00-2846-0.24%
2023/02/073101.834102.75103.00-1797-0.13%
2023/02/06198.00197.9098.0007280.00%
2023/01/16193.4000.0092.3016890.15%
2023/01/13189.90290.2091.80-1666-0.15%
2023/01/11187.5000.0086.1016470.15%
2023/01/0300.00285.8086.90-2662-0.30%
2022/12/29282.0000.0081.5026500.31%
2022/12/2300.00286.1587.20-2634-0.32%
2022/12/1500.00692.9292.80-6601-1.00%
2022/12/141693.661394.4094.4035910.51%
2022/12/13992.13390.7390.7065741.04%
2022/12/0912100.551094.7094.7025520.36%
2022/12/06297.40399.8098.50-1484-0.21%
2022/12/0500.001197.5898.50-11449-2.45%
2022/12/0200.00790.4392.60-7386-1.81%
2022/12/01582.32486.4587.1013210.31%
2022/11/3000.00282.4080.50-2296-0.67%
2022/11/23175.5000.0075.0012840.35%
2022/11/21177.6000.0077.3012900.34%
2022/11/17177.3000.0077.2012860.35%
2022/11/1000.00180.1079.00-1277-0.36%
2022/11/09178.8000.0078.8012770.36%
2022/10/1100.00170.4069.60-1185-0.54%
2022/10/07167.6000.0067.4011750.57%
2022/09/26367.50167.7066.3022070.96%
2022/09/13171.5000.0071.8012240.45%
2022/08/17175.9000.0075.8012340.43%
2022/07/1500.00271.1071.30-2334-0.60%
2022/07/12268.7000.0067.4023540.56%
2022/07/1100.00172.2072.40-1364-0.27%
2022/07/07170.8000.0070.5013920.25%
2022/07/06267.7000.0068.0024160.48%
2022/07/05368.5000.0070.5034760.63%
2022/06/30773.4400.0073.3076101.15%
2022/06/13184.5000.0084.0019220.11%
2022/06/0700.00189.5088.90-11,094-0.09%
2022/06/02192.2000.0091.3011,1560.09%
2022/05/03192.50193.6094.0001,4890.00%
2022/04/2900.00196.0094.00-11,489-0.07%
2022/04/28194.30294.2093.60-11,487-0.07%
2022/04/2700.001189.9992.70-111,480-0.74%
2022/04/2600.00289.8592.70-21,475-0.14%
2022/04/22195.2000.0093.6011,4610.07%
2022/04/21598.24499.9899.8011,4520.07%
2022/04/20299.30297.3097.3001,4540.00%
2022/04/19699.47498.5098.5021,5300.13%
2022/04/181102.50198.9098.0001,5270.00%
2022/04/154101.381101.00100.5031,5120.20%
2022/04/146105.6700.00103.0061,4980.40%
2022/04/134108.882107.50107.5021,4800.14%
2022/04/121111.502113.75109.50-11,465-0.07%
2022/04/1110115.702115.50111.0081,4350.56%
2022/04/082113.757116.21117.00-51,369-0.37%
2022/04/011105.5000.00107.0011,2210.08%
2022/03/311113.501113.50110.5001,2010.00%
2022/03/304110.888114.00114.50-41,170-0.34%
2022/03/2900.003107.00107.50-31,101-0.27%
2022/03/253103.172102.00102.0011,0650.09%
2022/03/242107.0000.00107.0021,0440.19%
2022/03/232110.254107.63108.50-21,033-0.19%
2022/03/223104.1710105.15108.50-7991-0.71%
2022/03/18296.60297.2097.2009390.00%
2022/03/1700.00299.2599.30-2930-0.21%
2022/03/16396.3700.0092.5039120.33%
2022/03/15496.10195.9095.0038990.33%
2022/03/146102.083101.67101.0038720.34%
2022/03/1100.002109.75110.00-2825-0.24%
2022/03/106105.755105.20107.0017770.13%
2022/03/0900.0025100.65105.50-25720-3.47%
2022/03/08399.6700.0096.1036810.44%
2022/03/0724107.3100.00101.00246573.65%
2022/03/042108.504110.63112.00-2608-0.33%
2022/03/032104.504106.00107.50-2482-0.41%
2022/03/0200.001100.5098.10-1411-0.24%
2022/03/0100.001100.0098.10-1393-0.25%
2022/02/2200.00194.0091.60-1354-0.28%
2022/02/16291.75191.9091.0013460.29%
2022/02/1100.00289.6087.90-2363-0.55%
2022/02/10187.3000.0088.3013910.26%
2022/02/07281.1000.0081.0023820.52%
2022/01/2400.00681.5382.20-6382-1.57%
2022/01/20685.3700.0085.5063891.54%
2022/01/1400.00484.2084.00-4378-1.06%
2022/01/1200.00596.0888.00-5360-1.39%
2022/01/07280.0000.0080.6022720.73%
2022/01/05283.1000.0083.1022710.74%
2021/12/30182.9000.0083.0012740.36%
2021/12/2400.00583.3082.90-5286-1.75%
2021/12/1300.00189.7088.20-1279-0.36%
2021/12/09388.3000.0087.0032781.08%
2021/11/2400.00186.0087.00-1307-0.32%
2021/11/23187.8000.0087.0013080.32%
2021/11/22188.5000.0089.1013100.32%
2021/11/1900.00187.8087.60-1313-0.32%
2021/11/1700.00191.5088.10-1315-0.32%
2021/11/15788.83387.2087.2043111.29%
2021/11/12187.701286.7887.70-11314-3.50%
2021/11/1100.00487.4387.20-4308-1.30%
2021/11/101084.35284.3084.8082992.67%
2021/11/0900.00186.3086.30-1297-0.34%
2021/11/031077.2000.0077.20102963.37%
2021/10/2900.00178.6078.20-1338-0.30%
2021/09/0800.00172.9070.30-1881-0.11%
2021/09/03677.28677.0877.1008780.00%
2021/09/02376.10478.0377.60-1872-0.11%
2021/09/0100.00275.0073.60-2852-0.23%
2021/08/23169.9000.0070.8018250.12%
2021/08/17171.0000.0068.9017970.13%
2021/08/16271.5000.0071.5027920.25%
2021/08/06392.60493.1393.50-1759-0.13%
2021/08/05194.6000.0094.6017560.13%
2021/08/047100.50799.4098.0007490.00%
2021/08/033100.001103.50100.0027310.27%
2021/08/022102.502100.50100.5007100.00%
2021/07/307102.797103.50100.0006770.00%
2021/07/29298.802.497.6699.50-0.4601-0.06%
2021/07/2810.498.361099.25102.500.45290.07%
2021/07/27295.4500.0093.6024010.50%
2021/07/2100.001.191.3092.60-1.1334-0.33%
2021/07/20190.10192.3089.7003120.00%
2021/07/19291.35292.7091.0003050.00%
2021/07/16287.05589.9688.30-3281-1.06%
2021/07/1500.00685.2085.00-6251-2.38%
2021/07/14180.40181.3081.0002360.00%
2021/07/13182.50181.5080.3002370.00%
2021/07/12179.10179.7080.2002420.00%
2021/07/0800.00179.6079.80-1250-0.40%
2021/07/07278.8000.0078.8022550.78%
2021/07/05279.90279.9080.0002610.00%
2021/06/24484.501084.2685.60-6314-1.91%
2021/06/10178.8000.0079.6013040.33%
2021/06/07175.0000.0077.6013150.32%
2021/06/04278.70179.1079.0013160.32%
2021/06/0300.00280.0080.00-2318-0.63%
2021/06/0200.00280.9079.00-2321-0.62%
2021/05/2800.00276.5076.50-2344-0.58%
2021/05/250.179.0000.0077.800.13610.03%
2021/05/21277.00275.7076.5003640.00%
2021/05/20373.57173.9074.5023700.54%
2021/05/17466.8300.0065.9043741.07%
2021/05/12267.6000.0066.6023600.55%
2021/05/07180.0000.0081.4013570.28%
2021/05/04280.5000.0079.9023620.55%
2021/05/03284.7500.0084.0023590.56%
2021/04/2100.00090.0089.0004140.00%
2021/04/20190.0000.0090.1014650.21%
2021/04/16188.2000.0089.2015110.20%
2021/04/0900.00196.1095.30-1631-0.16%
2021/04/08198.4000.0097.0017080.14%
2021/04/0700.00198.5099.10-1706-0.14%
2021/03/22193.7000.0092.5019070.11%
2021/03/19192.2000.0092.4019700.10%
2021/03/11191.6000.0091.6011,0070.10%
2021/03/1000.00191.3091.30-11,011-0.10%
2021/03/0900.00290.3090.00-21,016-0.20%
2021/03/03298.0000.0095.4021,0120.20%
2021/02/2300.00196.0094.80-11,000-0.10%
2021/02/1800.00195.0095.30-1991-0.10%
2021/02/03190.4000.0088.1019900.10%
2021/01/27295.0000.0094.9029950.20%
2021/01/22192.5000.0093.3019860.10%
2021/01/21192.80191.6091.6009840.00%
2021/01/20193.1000.0092.3019830.10%
2021/01/19198.40198.1097.2009800.00%
2021/01/1500.00199.2099.20-1968-0.10%
2021/01/141101.5000.00100.5019580.10%
2021/01/131105.5000.00105.5019440.11%
2021/01/121104.0000.00101.5018920.11%
2021/01/071100.5000.00101.5018490.12%
2021/01/0600.001100.00100.50-1840-0.12%
2021/01/051105.0000.00105.0018200.12%
2021/01/0400.001109.50109.00-1837-0.12%
2020/12/313107.1700.00109.5037600.39%
2020/12/29199.60197.1098.1006710.00%
2020/12/2300.00499.2099.10-4666-0.60%
2020/12/182103.252102.2599.2006410.00%
2020/12/1700.001102.00100.50-1604-0.17%
2020/12/1600.001.196.8197.00-1.1541-0.19%
2020/12/1500.00195.0094.80-1509-0.20%
2020/12/08387.03188.8088.3024810.42%
2020/12/0400.00186.2085.30-1487-0.21%
2020/12/03188.10488.4887.70-3485-0.62%
2020/11/2600.00290.3090.50-2588-0.34%
2020/11/25690.5700.0090.4065991.00%
2020/11/2400.00293.0092.40-2609-0.33%
2020/11/23193.8000.0093.9016170.16%
2020/11/20392.57293.0092.8016330.16%
2020/11/1900.00192.3091.30-1645-0.15%
2020/11/17193.00191.1090.7007080.00%
2020/11/16193.40192.0092.0007380.00%
2020/11/12291.0000.0091.8027660.26%
2020/11/11190.0000.0091.0017870.13%
2020/11/09195.80296.0096.20-1826-0.12%
2020/11/06294.40795.3993.70-5839-0.60%
2020/11/0200.00187.9087.80-1999-0.10%
2020/10/28292.4000.0091.7021,1630.17%
2020/10/2700.00194.1094.80-11,185-0.08%
2020/10/22194.1000.0093.3011,2930.08%
2020/10/16492.7800.0092.0041,6240.25%
2020/10/15196.0000.0095.7011,7140.06%
2020/10/121102.003101.0098.10-21,872-0.11%
2020/10/07193.7000.0094.0012,0050.05%
2020/10/05192.70193.2093.3002,1270.00%
2020/09/30193.10191.8093.1002,2640.00%
2020/09/29293.40294.8590.2002,3270.00%
2020/09/28192.90391.7792.80-22,471-0.08%
2020/09/25184.50391.5087.20-22,537-0.08%
2020/09/24294.50396.0092.80-12,688-0.04%
2020/09/23599.50297.5095.0032,7020.11%
2020/09/22199.302100.0098.80-12,714-0.04%
2020/09/212100.751100.0098.5012,7460.04%
2020/09/185101.804101.50101.0012,7950.04%
2020/09/1600.001102.00101.00-13,028-0.03%
2020/09/15199.902100.7599.90-13,042-0.03%
2020/09/14196.10295.1598.40-13,079-0.03%
2020/09/11699.10197.0096.6053,1090.16%
2020/09/1000.001105.50100.00-13,280-0.03%
2020/09/093100.0700.00102.5033,3340.09%
2020/09/071104.0000.00103.0013,4430.03%
2020/09/034111.135111.80110.50-13,513-0.03%
2020/09/021105.501105.00107.5003,5300.00%
2020/09/0100.001104.00106.00-13,619-0.03%
2020/08/311106.003104.33101.50-23,738-0.05%
2020/08/281104.002105.50104.00-13,824-0.03%
2020/08/272104.5000.00103.5023,8740.05%
2020/08/2600.002107.50104.50-23,968-0.05%
2020/08/252102.2500.00103.0024,0310.05%
2020/08/242104.755105.90104.00-34,202-0.07%
2020/08/21299.202100.50101.0004,2570.00%
2020/08/204100.454100.6397.5004,3680.00%
2020/08/193108.171108.00108.0024,3500.05%
2020/08/172113.751115.50113.0014,3830.02%
2020/08/142112.006112.83115.00-44,383-0.09%
2020/08/132108.501112.00107.0014,3880.02%
2020/08/121110.003108.17108.50-24,376-0.05%
2020/08/1100.001113.00110.00-14,369-0.02%
2020/08/103111.332113.00109.5014,3690.02%
2020/08/0714113.758114.88113.0064,3960.14%
2020/08/066122.007121.21120.50-14,318-0.02%
2020/08/056123.336124.00120.5004,2690.00%
2020/08/042118.006117.58119.50-44,203-0.10%
2020/08/035111.501113.50109.0044,1810.10%
2020/07/3100.001113.50112.00-14,237-0.02%
2020/07/305110.403111.00112.0024,2190.05%
2020/07/294108.004107.63110.0004,2090.00%
2020/07/281107.002109.50104.50-14,174-0.02%
2020/07/2711113.959109.56109.5024,1320.05%
2020/07/249123.7210121.95116.00-14,082-0.02%
2020/07/238124.066124.83122.5023,9980.05%
2020/07/224118.753119.67119.0013,9160.03%
2020/07/213117.838120.88121.50-53,858-0.13%
2020/07/201112.0000.00111.5013,7660.03%
2020/07/178115.067112.07110.0013,7190.03%
2020/07/167115.576116.83121.0013,6600.03%
2020/07/152117.501129.00117.0013,6160.03%
2020/07/146128.505126.40130.0013,5710.03%
2020/07/098139.446136.67128.5023,4040.06%
2020/07/082131.752133.25133.5003,2770.00%
2020/07/073117.505119.70121.50-23,220-0.06%
2020/07/062106.752109.75110.5003,0900.00%
2020/07/03499.801099.66100.50-63,037-0.20%
2020/07/02394.37396.3794.4002,8750.00%
2020/07/01494.08295.8593.5022,8500.07%
2020/06/30494.78595.0694.60-12,828-0.04%
2020/06/29392.20394.9792.0002,7990.00%
2020/06/241396.25894.9193.0052,7560.18%
2020/06/23395.672596.90100.50-222,648-0.83%
2020/06/221192.28691.9591.6052,5220.20%
2020/06/19295.80294.4593.3002,5080.00%
2020/06/18994.13493.6094.0052,4620.20%
2020/06/171695.231294.4894.1042,4170.17%
2020/06/16290.65490.4591.80-22,231-0.09%
2020/06/151586.051384.7683.5022,1680.09%
2020/06/12486.25287.1586.7022,1440.09%
2020/06/11385.70283.0083.5012,0690.05%
2020/06/10389.23187.3088.0022,0310.10%
2020/06/09886.501388.0889.10-51,988-0.25%
2020/06/081096.12693.0392.3041,9300.21%
2020/06/05499.958100.69102.50-41,836-0.22%
2020/06/0400.00193.6093.60-11,711-0.06%
2020/06/03684.33584.8085.1011,6150.06%
2020/06/022288.611688.9186.3061,5520.39%
2020/06/011286.591284.8684.8001,4480.00%
2020/05/291380.681280.7584.7011,3660.07%
2020/05/2800.00475.8877.10-41,179-0.34%
2020/05/27673.88775.7170.10-11,092-0.09%
2020/05/26471.05372.0071.1019620.10%
2020/05/25570.68272.2070.8039540.31%
2020/05/22272.50671.0369.50-4937-0.43%
2020/05/21469.7800.0069.3049010.44%
2020/05/2000.00368.6369.60-3886-0.34%
2020/05/18165.0000.0065.0018600.12%
2020/05/15266.1500.0066.5028550.23%
2020/05/14268.30670.5065.50-4848-0.47%
2020/05/13165.5000.0066.5018230.12%
2020/05/1200.00367.0066.30-3834-0.36%
2020/05/11167.40167.0067.0008650.00%
2020/05/08668.30267.4565.8048660.46%
2020/05/07567.68366.7768.8028200.24%
2020/05/06263.05162.7062.6017550.13%
2020/05/0500.00163.8062.50-1750-0.13%
2020/04/29162.0000.0062.0017420.13%
2020/04/28462.65263.2562.3027380.27%
2020/04/2200.00159.0058.50-1744-0.13%
2020/04/21157.6000.0057.0017380.14%
2020/04/17161.80159.8059.5007340.00%
2020/04/16259.65259.1061.3007020.00%
2020/04/08155.0000.0053.6016400.16%
2020/03/3000.00145.7547.00-1641-0.16%
2020/03/2400.00242.4041.60-2642-0.31%
2020/03/23235.5000.0039.3026560.30%
2020/03/18139.50542.5439.00-4669-0.60%
2020/03/17445.0100.0042.7546770.59%
2020/03/1600.00551.4447.45-5689-0.73%
2020/03/13452.5000.0052.7047070.57%
2020/03/1200.00757.2956.90-7783-0.89%
2020/03/11158.20159.3057.4008360.00%
2020/03/10558.58557.6459.9008540.00%
2020/03/06459.5000.0059.2048540.47%
2020/03/0400.00258.8058.70-2867-0.23%
2020/03/03460.20860.2459.80-4885-0.45%
2020/03/021058.63459.7559.2068870.68%
2020/02/27260.70660.2358.40-4888-0.45%
2020/02/26660.9000.0060.4069140.66%
2020/02/2400.00659.1059.00-6926-0.65%
2020/02/21160.2000.0060.0019450.11%
2020/02/13161.501461.1061.80-131,027-1.27%
2020/02/121862.12562.8061.60131,0361.25%
2020/02/07255.70253.9054.0001,0460.00%
2020/02/0500.00255.2055.20-21,111-0.18%
2020/02/03253.20252.9052.6001,3000.00%
2020/01/31256.1000.0057.1021,3930.14%
2020/01/20166.4000.0065.8011,5120.07%
2020/01/16267.00268.3068.5001,5540.00%
2020/01/1500.00164.8064.70-11,603-0.06%
2020/01/1400.00564.3064.70-51,606-0.31%
2020/01/13262.9000.0063.5021,6060.12%
2020/01/10162.20562.0862.20-41,611-0.25%
2020/01/08561.9800.0061.1051,6310.31%
2020/01/06165.3000.0064.7011,6530.06%
2020/01/03267.00166.6066.1011,6870.06%
2020/01/02267.70268.3567.7001,7020.00%
2019/12/30467.98568.1067.50-11,819-0.05%
2019/12/27567.36367.3067.4021,8120.11%
2019/12/26566.62167.1067.2041,8080.22%
2019/12/25165.3000.0065.3011,7970.06%
2019/12/1900.00165.6065.10-11,819-0.05%
2019/12/12167.9000.0067.6011,9370.05%
2019/12/11266.90667.9267.30-41,925-0.21%
2019/12/10167.80969.1769.00-81,902-0.42%
2019/12/09268.40267.9568.3001,8830.00%
2019/12/06666.40566.0065.5011,7990.06%
2019/12/051563.711263.0063.7031,7320.17%
2019/12/04160.6000.0060.5011,7130.06%
2019/12/02461.2000.0060.5041,7480.23%
2019/11/29163.0000.0062.8011,7640.06%
2019/11/28463.15463.5062.8001,7870.00%
2019/11/27262.6000.0062.1021,8010.11%
2019/11/251264.471164.2263.1011,9610.05%
2019/11/221764.471862.6962.30-11,957-0.05%
2019/11/211063.49963.7063.7011,9980.05%
2019/11/20662.40562.8663.2012,0370.05%
2019/11/19460.25563.3661.70-12,067-0.05%
2019/11/1800.00659.9759.90-61,981-0.30%
2019/11/151359.651160.0059.9021,9790.10%
2019/11/14260.20259.3059.3001,9770.00%
2019/11/13859.96660.4360.4021,9690.10%
2019/11/12859.86860.8060.9001,9630.00%
2019/11/11362.30259.0059.0011,9510.05%
2019/11/08264.65464.8564.80-21,924-0.10%
2019/11/074.165.2400.0064.204.11,9190.21%
2019/11/06367.47167.6066.3021,8890.11%
2019/11/05770.37668.0767.2011,8600.05%
2019/11/041072.401371.2570.50-31,821-0.16%
2019/11/01472.65571.8871.30-11,781-0.06%
2019/10/31570.06270.6070.0031,6670.18%
2019/10/302269.632369.9369.40-11,586-0.06%
2019/10/29466.6000.0066.6041,4780.27%
2019/10/28165.90267.5068.40-11,435-0.07%
2019/10/25264.20163.0062.8011,3360.07%
2019/10/24266.55265.2065.3001,3080.00%
2019/10/23267.70565.7466.70-31,276-0.24%
2019/10/1800.00262.9062.40-21,180-0.17%
2019/10/17162.00162.2062.1001,1720.00%
2019/10/14262.15262.3062.0001,1280.00%
2019/10/09263.20161.5061.1011,1090.09%
2019/10/08167.10266.5065.20-11,073-0.09%
2019/10/07367.133566.0067.30-321,051-3.04%
2019/10/041164.27563.7264.4069770.61%
2019/10/0211.159.4400.0058.7011.19051.22%
2019/09/27158.9000.0056.1018860.11%
2019/09/26160.40259.7059.00-1870-0.11%
2019/09/25460.10659.9559.80-2862-0.23%
2019/09/2300.00359.4059.20-3835-0.36%
2019/09/201560.33260.5060.10138201.58%
2019/09/19358.07157.0057.9027840.25%
2019/09/18661.30159.5058.1057350.68%
2019/09/0200.00375.1075.40-3534-0.56%
2019/08/30477.282276.0676.00-18504-3.56%
2019/08/28270.40370.1071.50-1423-0.24%
2019/08/261857.421158.5559.1072632.66%
2019/08/231355.08256.6556.50112095.24%
2019/08/221052.596453.9954.00-54154-34.89%
2019/08/2100.00247.0049.10-298-2.04%
2019/08/20444.7400.0044.654804.99%
2019/08/195845.00344.9844.95557969.46%
2019/04/2600.00145.5045.50-1160-0.62%
2019/04/24144.6000.0045.4011640.61%
2019/04/17545.1000.0044.8051603.11%
2019/04/1500.00244.1544.00-2158-1.26%
2019/03/2000.00148.7048.00-1125-0.80%
2019/03/19248.4000.0047.3521181.69%
2019/03/1800.00144.1046.50-1104-0.95%
2019/03/06144.5000.0043.8511030.97%
2019/03/04042.3500.0042.200920.00%
2019/02/27143.00142.5042.050910.00%
2019/01/1600.001238.4238.00-1273-16.37%
2019/01/141034.9500.0034.50106714.91%
2018/12/21135.7000.0035.801781.28%
2018/12/13136.4000.0036.201811.22%
2018/11/1200.00134.0034.40-168-1.46%
2018/10/2900.00127.5027.85-163-1.57%
2018/10/16129.8500.0029.801611.63%
2018/10/15131.0000.0030.851601.66%
2018/10/09137.0000.0036.551521.89%
2018/09/2100.00242.0041.50-255-3.62%
2018/09/2000.00140.0540.45-152-1.89%
2018/09/12138.2500.0038.701531.86%
2018/08/2900.00139.0038.90-199-1.01%
2018/08/03239.7000.0039.6021311.52%
2018/07/2700.00238.3038.50-2130-1.53%
2018/07/1000.00240.2540.30-2137-1.46%
2018/07/0400.001840.3240.40-18138-12.98%
2018/07/0300.00241.5041.10-2138-1.44%
2018/06/2600.00141.0040.40-1138-0.72%
2018/06/15144.4500.0043.8511380.72%
2018/06/1200.00143.8544.80-1145-0.69%
2018/06/07246.8000.0047.2521311.52%
2018/06/0600.00345.8245.80-3118-2.52%
2018/06/05343.8000.0046.2031042.88%
2018/05/31141.4000.0041.201931.07%
2018/05/1400.00141.5541.20-1139-0.72%
2018/04/2700.00236.9836.95-2136-1.46%
2018/04/23238.2500.0038.2521671.20%
2018/04/13140.7500.0040.6011800.55%
2018/03/0200.00143.4043.10-1249-0.40%
2018/02/2200.00239.4039.35-2279-0.71%
2018/02/09336.0000.0034.9532791.07%
2018/02/02246.4000.0046.4022810.71%
2018/01/1800.00251.0049.60-2505-0.40%
2018/01/17145.2000.0049.0015180.19%
2018/01/04149.2000.0050.4015220.19%
系微 相關文章
系微 相關影音