旺玖 (6233)-台新-左楠券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
37.60
漲跌
▲0.10
漲幅
+0.27%
成交量
1,099張
產業
上櫃半導體類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	39.05	1	39.65	37.50	0	7,237	0.00%
2024/04/19	5	41.35	3	40.83	39.95	2	7,305	0.03%
2024/04/18	3	41.32	6	40.98	41.45	-3	7,219	-0.04%
2024/04/17	0	0.00	1	38.20	38.70	-1	7,083	-0.01%
2024/04/16	0	0.00	0.2	36.20	36.60	-0.2	7,093	0.00%
2024/04/11	0	0.00	0	38.20	38.05	0	7,188	0.00%
2024/04/09	1	39.75	0.2	38.85	38.85	0.8	7,322	0.01%
2024/04/08	1	39.85	0	0.00	39.55	1	7,386	0.01%
2024/04/02	0	0.00	1	40.85	40.80	-1	7,578	-0.01%
2024/04/01	1	41.85	0	0.00	41.60	1	7,862	0.01%
2024/03/28	4	42.43	5	42.93	41.95	-1	8,156	-0.01%
2024/03/26	2	42.13	2	42.45	41.80	0	8,577	0.00%
2024/03/25	2	43.03	2	43.10	43.00	0	8,597	0.00%
2024/03/22	1	42.35	1	42.25	42.45	0	8,644	0.00%
2024/03/21	1	43.15	5	43.40	43.25	-4	8,776	-0.05%
2024/03/20	0	0.00	1	44.20	43.15	-1	9,018	-0.01%
2024/03/19	16	44.76	7	44.69	44.95	9	9,154	0.10%
2024/03/18	7	42.46	4	43.06	44.20	3	9,159	0.03%
2024/03/15	1	42.00	0.2	41.55	41.50	0.9	9,177	0.01%
2024/03/14	0	0.00	1.3	43.54	42.55	-1.3	9,287	-0.01%
2024/03/13	2	43.53	4.2	43.29	43.65	-2.2	9,503	-0.02%
2024/03/12	7	44.37	4	44.41	44.90	3	9,847	0.03%
2024/03/11	0	0.00	0.2	42.05	41.90	-0.2	10,088	0.00%
2024/03/08	0	0.00	8.3	41.64	41.15	-8.3	10,299	-0.08%
2024/03/07	1	44.20	2	43.05	42.80	-1	10,406	-0.01%
2024/03/06	7	44.31	12	44.60	45.05	-5	10,808	-0.05%
2024/03/05	2.5	44.91	4	44.63	44.00	-1.5	10,794	-0.01%
2024/03/04	18.1	45.73	3.4	45.96	45.00	14.7	10,769	0.14%
2024/03/01	10	47.51	16	48.05	47.00	-6	10,672	-0.06%
2024/02/29	9.4	48.01	8.5	48.07	47.70	0.9	10,405	0.01%
2024/02/27	14	46.45	20.1	47.00	46.00	-6.1	10,049	-0.06%
2024/02/26	10	44.11	3.2	44.23	44.10	6.8	9,419	0.07%
2024/02/23	2	42.88	2	42.25	42.90	0	9,343	0.00%
2024/02/22	15	43.88	13	43.67	43.05	2	9,585	0.02%
2024/02/21	7	43.65	7	44.35	43.60	0	9,508	0.00%
2024/02/20	42	42.51	42	42.65	42.50	0	9,208	0.00%
2024/02/19	4	40.05	1	40.00	40.00	3	8,919	0.03%
2024/02/16	6	40.81	53	40.59	41.05	-47	8,865	-0.53%
2024/02/05	2	37.90	0.1	37.90	37.65	2	8,700	0.02%
2024/02/02	49	39.16	23.2	40.48	38.40	25.9	8,663	0.30%
2024/02/01	17	39.71	6.2	40.44	39.20	10.9	8,531	0.13%
2024/01/31	7	39.79	5.2	40.12	39.60	1.8	8,479	0.02%
2024/01/26	4	40.80	1	40.50	40.10	3	8,282	0.04%
2024/01/25	1	42.15	5	42.00	41.30	-4	8,197	-0.05%
2024/01/24	7	43.72	3	42.82	43.30	4	8,112	0.05%
2024/01/23	2	42.68	5	42.30	42.60	-3	7,860	-0.04%
2024/01/22	12	42.61	12.3	42.82	42.90	-0.3	7,762	0.00%
2024/01/19	28.1	41.96	29	42.44	41.90	-1	7,478	-0.01%
2024/01/18	9	39.82	4.2	40.35	39.70	4.8	6,951	0.07%
2024/01/17	0	0.00	9.3	40.80	41.50	-9.3	6,776	-0.14%
2024/01/16	17	39.34	7	38.92	38.50	10	6,663	0.15%
2024/01/15	0	0.00	1	37.35	38.35	-1	6,453	-0.02%
2024/01/11	1	36.20	0.3	36.40	36.20	0.7	6,386	0.01%
2024/01/10	0	0.00	0.6	36.33	35.90	-0.6	6,509	-0.01%
2024/01/09	0	0.00	0.3	36.10	36.00	-0.3	6,504	0.00%
2024/01/04	3	39.87	2	38.75	38.00	1	6,356	0.02%
2024/01/03	13	39.65	3	40.35	39.25	10	6,280	0.16%
2024/01/02	6	39.88	6	39.49	39.55	0	6,187	0.00%
2023/12/29	5	39.87	0	39.50	39.20	5	6,102	0.08%
2023/12/28	9	40.19	5	40.32	39.80	4	6,035	0.07%
2023/12/27	16	40.90	4	41.43	41.45	12	5,877	0.20%
2023/12/26	11	39.57	7	39.89	39.10	4	5,575	0.07%
2023/12/25	1	39.70	2	38.80	38.60	-1	5,437	-0.02%
2023/12/22	3	38.38	33	39.30	39.45	-30	5,253	-0.57%
2023/12/21	4	38.01	5	38.14	37.90	-1	4,997	-0.02%
2023/12/19	0	0.00	1	35.35	36.10	-1	4,754	-0.02%
2023/12/18	20	37.50	1	37.80	36.45	19	4,689	0.41%
2023/12/15	1	39.95	15	40.00	38.50	-14	4,531	-0.31%
2023/12/14	0	0.00	1	38.35	37.80	-1	4,272	-0.02%
2023/12/13	2	38.95	5	38.73	38.55	-3	4,115	-0.07%
2023/12/12	1	36.60	1	37.20	37.50	0	3,957	0.00%
2023/12/11	15	36.45	12	36.65	37.50	3	3,875	0.08%
2023/12/08	16	37.75	31	37.71	37.00	-15	3,739	-0.40%
2023/12/07	31	39.49	19	40.32	37.95	12	3,494	0.34%
2023/12/06	2	36.25	10.1	38.00	38.55	-8.1	3,058	-0.26%
2023/12/05	3	36.15	2	35.13	35.05	1	2,738	0.04%
2023/12/04	7	35.61	1	34.10	34.00	6	2,499	0.24%
2023/12/01	6	34.42	13	34.88	35.00	-7	2,317	-0.30%
2023/11/30	1	31.25	0	0.00	32.50	1	1,843	0.05%
2023/11/29	3	31.85	3	32.00	31.30	0	1,770	0.00%
2023/11/28	1	30.90	1	31.30	31.50	0	1,708	0.00%
2023/11/27	0	0.00	2	30.45	30.65	-2	1,672	-0.12%
2023/11/24	4	30.65	0	0.00	30.55	4	1,630	0.25%
2023/11/23	14	30.98	7	31.31	31.10	7	1,594	0.44%
2023/11/22	0	0.00	5	31.00	31.10	-5	1,511	-0.33%
2023/11/21	3	32.58	11	32.57	30.70	-8	1,393	-0.57%
2023/11/20	7	28.92	3	29.67	30.50	4	1,040	0.38%
2023/11/17	4	27.50	4	28.24	27.75	0	912	0.00%
2023/11/16	1	27.30	0	0.00	26.90	1	844	0.12%
2023/11/14	0	0.00	1	25.95	26.00	-1	818	-0.12%
2023/11/09	1	26.40	3	26.20	26.00	-2	807	-0.25%
2023/11/08	2	27.05	2	27.23	27.00	0	794	0.00%
2023/11/07	1	26.65	0	0.00	26.55	1	783	0.13%
2023/11/02	0	0.00	1	26.80	26.70	-1	782	-0.13%
2023/11/01	1	26.00	0	0.00	25.80	1	774	0.13%
2023/10/31	2	26.00	0	0.00	25.85	2	768	0.26%
2023/10/25	3	27.75	5	28.25	27.45	-2	692	-0.29%
2023/10/24	2	26.98	3	27.07	26.60	-1	607	-0.16%
2023/10/23	2	27.90	1	27.20	27.20	1	582	0.17%
2023/10/20	0	0.00	2	26.08	25.85	-2	509	-0.39%
2023/10/19	4	26.98	3	26.67	26.75	1	490	0.20%
2023/10/18	4	27.28	0	0.00	26.10	4	451	0.89%
2023/10/17	1	25.40	1	26.35	26.45	0	305	0.00%
2023/10/02	0	0.00	1	24.05	24.00	-1	322	-0.31%
2023/09/26	0	0.00	3	23.90	23.80	-3	348	-0.86%
2023/09/19	3	25.65	0	0.00	24.60	3	381	0.79%
2023/09/18	1	25.60	0	0.00	25.40	1	379	0.26%
2023/08/30	0	0.00	1	24.05	24.10	-1	603	-0.17%
2023/08/10	13	23.09	0	0.00	23.05	13	1,089	1.19%
2023/07/27	2	25.10	0	0.00	25.10	2	1,100	0.18%
2023/07/26	5	24.90	0	0.00	24.60	5	1,101	0.45%
2023/07/24	5	24.85	0	0.00	24.85	5	1,099	0.45%
2023/07/19	2	25.45	0	0.00	25.05	2	1,109	0.18%
2023/07/10	1	26.50	0	0.00	26.20	1	1,195	0.08%
2023/07/06	1	27.40	0	0.00	27.35	1	1,333	0.07%
2023/06/29	0	0.00	5	27.65	27.60	-5	1,411	-0.35%
2023/06/27	0	0.00	1	26.50	26.50	-1	1,443	-0.07%
2023/06/16	0	0.00	1	27.55	27.65	-1	2,005	-0.05%
2023/06/13	1	27.60	0	0.00	27.80	1	2,066	0.05%
2023/06/09	5	27.86	5	27.74	27.70	0	2,072	0.00%
2023/06/08	5	28.42	0	0.00	28.15	5	2,116	0.24%
2023/06/07	5	29.98	3	29.78	30.30	2	2,069	0.10%
2023/06/06	9	28.89	9	28.22	28.40	0	2,102	0.00%
2023/06/02	1	29.05	2	28.85	28.70	-1	2,199	-0.05%
2023/06/01	0	0.00	1	29.00	28.75	-1	2,202	-0.05%
2023/05/30	1	29.30	0	0.00	29.50	1	2,157	0.05%
2023/05/29	0	0.00	1	28.80	29.10	-1	2,122	-0.05%
2023/05/25	1	28.20	0	0.00	28.25	1	2,075	0.05%
2023/05/24	1	29.30	0	0.00	28.50	1	2,057	0.05%
2023/05/23	2	28.90	2	29.10	29.05	0	1,999	0.00%
2023/05/22	3	28.98	6	29.55	29.60	-3	1,885	-0.16%
2023/05/19	1	27.50	2	27.90	26.95	-1	1,812	-0.06%
2023/05/18	1	27.10	1	27.30	26.90	0	1,781	0.00%
2023/05/09	0	0.00	7	26.39	26.00	-7	1,761	-0.40%
2023/05/08	0	26.40	0	0.00	25.85	0	1,750	0.00%
2023/05/04	1	25.90	0	0.00	25.80	1	1,769	0.06%
2023/05/03	5	26.35	0	0.00	26.00	5	1,771	0.28%
2023/04/21	1	25.55	0	0.00	25.60	1	1,758	0.06%
2023/04/20	1	26.60	0	0.00	26.55	1	1,751	0.06%
2023/04/19	1	27.80	0	0.00	27.55	1	1,743	0.06%
2023/04/18	0	0.00	2	28.90	28.30	-2	1,728	-0.12%
2023/04/17	6	28.23	4	28.45	28.40	2	1,731	0.12%
2023/04/14	8	28.66	11	28.28	28.05	-3	1,782	-0.17%
2023/04/13	1	28.15	0	0.00	28.25	1	1,788	0.06%
2023/04/12	2	28.90	0	0.00	28.65	2	1,763	0.11%
2023/04/11	1	28.45	4	28.39	28.55	-3	1,681	-0.18%
2023/04/10	0	0.00	3	26.83	27.00	-3	1,616	-0.19%
2023/04/07	1	27.15	0	0.00	26.70	1	1,604	0.06%
2023/04/06	0	0.00	2	27.55	27.05	-2	1,592	-0.13%
2023/03/31	1	28.15	1	28.00	27.50	0	1,582	0.00%
2023/03/30	9	27.93	8	28.17	27.85	1	1,550	0.06%
2023/03/29	4	27.35	4	26.20	26.30	0	1,495	0.00%
2023/03/28	1	27.10	1	27.35	27.00	0	1,482	0.00%
2023/03/27	2	27.15	1	27.15	26.90	1	1,456	0.07%
2023/03/24	2	28.38	1	28.05	27.75	1	1,433	0.07%
2023/03/23	12	29.17	6	29.41	28.60	6	1,375	0.44%
2023/03/22	2	27.58	2	27.95	28.30	0	1,166	0.00%
2023/03/21	3	27.23	5	26.72	27.15	-2	1,028	-0.19%
2023/03/20	2	25.10	8	26.30	26.50	-6	927	-0.65%
2023/03/17	0	24.33	0	0.00	24.10	0	862	0.00%
2023/03/16	0	24.30	0	0.00	23.65	0	864	0.00%
2023/03/15	7	24.84	13	24.49	24.25	-6	858	-0.70%
2023/03/14	1	24.50	2	24.55	24.50	-1	854	-0.12%
2023/03/13	12	25.70	0	0.00	25.15	12	849	1.41%
2023/03/10	1	24.15	0	0.00	24.15	1	814	0.12%
2023/03/09	0	0.00	6	26.12	25.40	-6	800	-0.75%
2023/03/08	0	0.00	11	25.09	25.95	-11	709	-1.55%
2023/03/07	7	24.06	17	24.28	23.60	-10	694	-1.44%
2023/03/06	0	0.00	6	23.48	23.70	-6	682	-0.88%
2023/03/03	3	22.97	0	0.00	22.75	3	667	0.45%
2023/02/24	5	22.45	0	0.00	22.45	5	654	0.76%
2023/02/21	2	22.90	0	0.00	22.95	2	643	0.31%
2023/02/13	4	22.20	0	0.00	22.20	4	645	0.62%
2023/02/08	0	0.00	2	23.65	23.10	-2	638	-0.31%
2023/02/06	0	0.00	10	23.05	23.05	-10	632	-1.58%
2023/02/03	0	0.00	21	23.48	23.25	-21	636	-3.30%
2023/01/31	1	22.00	1	22.30	22.30	0	614	0.00%
2023/01/30	0	0.00	1	22.05	22.00	-1	611	-0.16%
2023/01/16	0	0.00	2	21.15	21.25	-2	605	-0.33%
2023/01/12	15	21.58	3	21.70	21.50	12	603	1.99%
2023/01/11	3	22.00	0	0.00	21.85	3	600	0.50%
2023/01/10	4	22.07	0	0.00	22.05	4	593	0.68%
2023/01/09	1	22.10	0	0.00	22.10	1	589	0.17%
2023/01/05	7	23.11	1	23.05	22.60	6	588	1.02%
2023/01/04	2	22.95	23	23.19	23.30	-21	557	-3.76%
2023/01/03	1	22.15	1	20.20	22.40	0	494	0.00%
2022/12/26	0	0.00	5	20.50	20.55	-5	473	-1.06%
2022/12/21	3	20.70	0	0.00	20.60	3	489	0.61%
2022/12/20	3	21.40	0	0.00	20.65	3	491	0.61%
2022/12/16	8	22.14	1	22.20	22.00	7	495	1.41%
2022/12/13	0	0.00	2	22.68	22.75	-2	490	-0.41%
2022/12/12	9	22.67	2	22.35	22.50	7	487	1.44%
2022/12/09	5	22.55	0	0.00	22.40	5	432	1.16%
2022/12/08	2	22.50	0	0.00	22.80	2	432	0.46%
2022/12/05	1	23.85	3	23.85	24.10	-2	427	-0.47%
2022/12/02	10	23.79	8	23.81	24.00	2	419	0.48%
2022/12/01	1	22.75	2	22.75	22.75	-1	398	-0.25%
2022/11/30	3	22.70	0	0.00	22.70	3	401	0.75%
2022/11/29	19	23.73	13	23.68	22.75	6	414	1.45%
2022/11/24	3	20.45	0	0.00	20.60	3	353	0.85%
2022/11/21	3	20.90	0	0.00	20.60	3	443	0.68%
2022/11/18	3	21.20	0	0.00	21.10	3	474	0.63%
2022/11/10	0	0.00	4	20.15	20.15	-4	617	-0.65%
2022/10/24	0	0.00	3	18.80	18.40	-3	789	-0.38%
2022/10/20	1	18.35	0	0.00	18.35	1	794	0.13%
2022/10/17	0	0.00	2	18.43	18.90	-2	807	-0.25%
2022/10/14	2	18.75	3	17.93	18.45	-1	817	-0.12%
2022/10/13	1	17.35	0	0.00	17.40	1	818	0.12%
2022/10/11	1	19.20	0	0.00	19.10	1	815	0.12%
2022/09/29	1	20.00	0	0.00	20.05	1	850	0.12%
2022/09/28	2	19.98	0	0.00	19.70	2	854	0.23%
2022/09/26	1	20.70	0	0.00	20.85	1	869	0.11%
2022/09/23	1	22.30	0	0.00	22.30	1	885	0.11%
2022/09/14	0	0.00	1	24.00	24.30	-1	1,034	-0.10%
2022/09/12	1	24.45	0	0.00	24.20	1	1,058	0.09%
2022/09/08	0	0.00	2	23.58	23.90	-2	1,073	-0.19%
2022/09/07	3	23.45	0	0.00	23.15	3	1,084	0.28%
2022/09/06	3	24.40	1	24.40	24.25	2	1,080	0.19%
2022/09/05	1	25.60	0	0.00	25.50	1	1,076	0.09%
2022/09/02	1	26.15	1	26.20	26.05	0	1,110	0.00%
2022/09/01	1	26.20	0	0.00	26.20	1	1,121	0.09%
2022/08/30	2	26.88	2	26.60	26.90	0	1,155	0.00%
2022/08/29	2	26.40	2	25.18	26.20	0	1,211	0.00%
2022/08/26	0	0.00	1	26.65	26.10	-1	1,442	-0.07%
2022/08/25	3	26.67	0	0.00	26.50	3	1,524	0.20%
2022/08/24	0	0.00	3	25.65	25.45	-3	1,528	-0.20%
2022/08/23	0	0.00	2	25.75	25.45	-2	1,525	-0.13%
2022/08/22	6	26.69	6	25.95	25.95	0	1,517	0.00%
2022/08/18	4	26.55	0	0.00	26.20	4	1,444	0.28%
2022/08/17	1	26.20	2	25.80	26.25	-1	1,400	-0.07%
2022/08/16	6	26.50	21	26.81	26.10	-15	1,376	-1.09%
2022/08/09	0	0.00	3	23.30	23.05	-3	1,232	-0.24%
2022/08/03	3	22.80	0	0.00	22.40	3	1,230	0.24%
2022/07/11	0	0.00	3	22.30	22.20	-3	1,234	-0.24%
2022/07/06	3	21.38	0	0.00	21.00	3	1,223	0.25%
2022/07/04	0	0.00	3	22.15	21.25	-3	1,208	-0.25%
2022/06/30	0	24.35	3	24.32	24.10	-3	1,179	-0.25%
2022/06/29	4	24.38	0	0.00	24.35	4	1,172	0.34%
2022/06/27	0	0.00	1	25.70	25.85	-1	1,164	-0.09%
2022/06/23	1	25.10	1	24.40	24.40	0	1,146	0.00%
2022/06/21	0	0.00	3	24.95	24.95	-3	1,099	-0.27%
2022/06/20	14	22.97	0	0.00	22.70	14	1,099	1.27%
2022/06/17	2	24.95	2	24.70	24.60	0	1,087	0.00%
2022/06/16	1	25.55	0	0.00	24.70	1	1,073	0.09%
2022/06/15	0	26.80	0	0.00	26.50	0	1,062	0.00%
2022/06/14	0	0.00	1	26.90	26.95	-1	1,062	-0.09%
2022/06/13	1	27.40	1	27.55	27.10	0	1,056	0.00%
2022/06/10	6	27.33	1	27.70	27.20	5	1,002	0.50%
2022/06/09	2	28.73	15	28.90	28.10	-13	982	-1.32%
2022/06/08	15	29.50	0	0.00	29.50	15	956	1.57%
2022/06/07	0	0.00	1	29.20	29.30	-1	923	-0.11%
2022/06/06	2	27.93	0	0.00	29.00	2	810	0.25%
2022/06/02	5	29.10	5	28.25	29.60	0	576	0.00%
2022/06/01	0	0.00	2	26.23	26.95	-2	495	-0.40%
2022/05/18	2	24.38	7	24.09	24.00	-5	518	-0.96%
2022/05/17	0	0.00	1	23.90	23.85	-1	520	-0.19%
2022/05/16	1	23.00	0	0.00	23.30	1	521	0.19%
2022/05/12	5	23.10	0	0.00	21.95	5	525	0.95%
2022/04/21	0	0.00	4	25.05	24.80	-4	568	-0.70%
2022/04/18	2	24.35	0	0.00	24.30	2	580	0.34%
2022/04/06	0	29.15	0	0.00	28.70	0	643	0.00%
2022/03/30	0	30.10	0	0.00	29.85	0	974	0.00%
2022/03/28	4	29.84	2	29.70	30.10	2	976	0.20%
2022/03/23	0	0.00	5	30.20	30.00	-5	938	-0.53%
2022/03/18	1.9	28.91	1	28.65	28.65	0.9	954	0.09%
2022/03/16	0	0.00	1	27.25	27.25	-1	962	-0.10%
2022/03/14	0	0.00	2	28.25	28.60	-2	969	-0.21%
2022/03/07	1	29.55	0	0.00	28.40	1	996	0.10%
2022/03/01	5	29.05	0	0.00	29.20	5	1,007	0.50%
2022/02/22	0	0.00	1	30.25	30.35	-1	1,089	-0.09%
2022/02/17	1	31.75	0	0.00	31.10	1	1,210	0.08%
2022/02/16	4	31.60	0	0.00	31.25	4	1,368	0.29%
2022/02/14	0	0.00	10	30.10	30.00	-10	1,387	-0.72%
2022/01/26	1	29.70	0	0.00	29.20	1	1,391	0.07%
2022/01/18	0	0.00	1	33.30	32.95	-1	1,506	-0.07%
2022/01/17	1	32.20	2	32.65	33.00	-1	1,507	-0.07%
2022/01/14	7	31.14	1	30.95	31.20	6	1,507	0.40%
2022/01/13	1	32.45	2	32.40	32.30	-1	1,503	-0.07%
2022/01/12	1	32.75	0	0.00	32.60	1	1,510	0.07%
2022/01/11	5	33.40	0	0.00	33.40	5	1,517	0.33%
2022/01/06	0	0.00	2	34.30	34.75	-2	1,516	-0.13%
2021/12/28	0	0.00	5	36.80	36.20	-5	1,524	-0.33%
2021/12/27	4	36.50	1	36.40	36.55	3	1,498	0.20%
2021/12/24	1	38.05	0	0.00	37.10	1	1,470	0.07%
2021/12/20	0	0.00	1	33.90	33.90	-1	1,282	-0.08%
2021/12/16	0	0.00	1	35.00	34.85	-1	1,300	-0.08%
2021/12/15	5	33.80	0	0.00	34.10	5	1,299	0.38%
2021/12/14	0	0.00	1	33.60	33.70	-1	1,312	-0.08%
2021/12/10	2	35.00	1	34.75	34.90	1	1,411	0.07%
2021/12/09	1	35.50	0	0.00	35.30	1	1,417	0.07%
2021/12/07	1	36.65	0	0.00	35.80	1	1,480	0.07%
2021/12/01	1	36.80	0	0.00	37.05	1	1,717	0.06%
2021/11/30	1	36.50	0	0.00	36.25	1	1,911	0.05%
2021/11/29	0	0.00	2	35.38	36.20	-2	2,229	-0.09%
2021/11/23	1	37.65	4	37.60	37.65	-3	2,321	-0.13%
2021/11/22	0	0.00	4	39.90	39.60	-4	2,329	-0.17%
2021/11/16	4	41.15	4	40.46	39.70	0	2,354	0.00%
2021/11/15	7	40.77	4	41.20	40.35	3	2,510	0.12%
2021/11/10	1	36.45	1	37.15	36.90	0	2,460	0.00%
2021/11/09	0	0.00	1	37.00	37.00	-1	2,494	-0.04%
2021/11/03	1	37.25	0	0.00	37.40	1	2,827	0.04%
2021/11/02	2	37.73	3	38.10	36.85	-1	2,957	-0.03%
2021/11/01	5	39.31	2	39.50	39.75	3	2,993	0.10%
2021/10/29	4	38.80	0	0.00	38.20	4	3,217	0.12%
2021/10/28	1	37.05	3	37.75	37.95	-2	3,323	-0.06%
2021/10/27	1	37.05	1	37.55	37.35	0	3,425	0.00%
2021/10/26	0	0.00	3	37.02	36.90	-3	3,529	-0.08%
2021/10/25	1	36.85	0	0.00	36.85	1	3,575	0.03%
2021/10/21	1	36.90	0	0.00	36.25	1	3,784	0.03%
2021/10/18	0	0.00	1	34.55	34.50	-1	4,387	-0.02%
2021/10/15	0	0.00	1	34.85	34.50	-1	4,750	-0.02%
2021/10/04	3	34.63	3	35.30	33.60	0	6,491	0.00%
2021/10/01	3	35.95	11	36.16	35.70	-8	6,631	-0.12%
2021/09/29	3	37.82	0	0.00	37.20	3	6,900	0.04%
2021/09/28	2	40.50	3	39.53	39.35	-1	6,948	-0.01%
2021/09/23	0	0.00	2	39.40	39.30	-2	6,969	-0.03%
2021/09/22	0	0.00	4	39.63	39.75	-4	6,992	-0.06%
2021/09/17	2	40.25	0	0.00	40.75	2	7,018	0.03%
2021/09/15	2	41.23	0	0.00	40.30	2	7,014	0.03%
2021/09/14	0	0.00	2	41.40	40.95	-2	6,918	-0.03%
2021/09/13	1	41.55	2	41.98	41.70	-1	6,965	-0.01%
2021/09/10	3	41.90	3	40.93	42.50	0	6,968	0.00%
2021/09/09	2	40.95	0	0.00	40.80	2	6,948	0.03%
2021/09/08	2	40.33	4	40.13	40.05	-2	6,946	-0.03%
2021/09/07	7	42.30	1	41.00	41.00	6	6,961	0.09%
2021/09/06	1	45.30	4	44.54	43.75	-3	6,884	-0.04%
2021/09/03	16	44.91	10	45.82	45.85	6	6,819	0.09%
2021/09/02	23	44.96	22	45.38	43.00	1	6,649	0.02%
2021/09/01	7	41.89	4	42.31	42.40	3	6,357	0.05%
2021/08/26	1	40.25	0	0.00	41.15	1	6,365	0.02%
2021/08/25	2	40.80	4	40.65	41.65	-2	6,393	-0.03%
2021/08/24	4	39.13	0	0.00	38.70	4	6,420	0.06%
2021/08/23	0	0.00	1	39.90	39.95	-1	6,419	-0.02%
2021/08/20	9	38.01	2	37.98	38.05	7	6,421	0.11%
2021/08/19	14	40.54	17	39.76	37.15	-3	6,404	-0.05%
2021/08/18	2	40.40	0	0.00	40.80	2	6,232	0.03%
2021/08/17	0	0.00	2	39.40	37.50	-2	6,281	-0.03%
2021/08/16	0	0.00	6	39.40	39.15	-6	6,417	-0.09%
2021/08/13	11	40.74	1	42.05	40.10	10	6,419	0.16%
2021/08/12	0	0.00	14	41.97	42.40	-14	6,398	-0.22%
2021/08/11	6	42.18	2	41.05	40.50	4	6,391	0.06%
2021/08/10	7	42.31	3	42.75	42.65	4	6,351	0.06%
2021/08/09	8	44.58	3	45.70	44.00	5	6,292	0.08%
2021/08/06	4	50.20	6	49.03	48.85	-2	6,178	-0.03%
2021/08/05	5	51.00	6	50.41	49.70	-1	6,089	-0.02%
2021/08/04	15	51.48	12	50.78	50.90	3	6,067	0.05%
2021/08/03	5	51.06	7	50.50	50.00	-2	5,853	-0.03%
2021/08/02	6	49.34	6	49.67	50.40	0	5,732	0.00%
2021/07/30	3	48.53	4	49.38	48.10	-1	5,656	-0.02%
2021/07/29	0	0.00	3	46.90	47.30	-3	5,563	-0.05%
2021/07/28	4	46.13	4	46.41	46.15	0	5,528	0.00%
2021/07/27	0	0.00	1	50.00	48.20	-1	5,454	-0.02%
2021/07/26	6	49.75	1	50.60	49.00	5	5,398	0.09%
2021/07/23	6	51.73	10	52.02	50.90	-4	5,241	-0.08%
2021/07/22	24	50.34	28	50.91	50.90	-4	5,058	-0.08%
2021/07/21	59	52.28	46	51.63	50.40	13	4,870	0.27%
2021/07/20	2.1	51.37	31	49.85	50.60	-28.9	4,546	-0.63%
2021/07/19	57	49.18	34	49.03	48.85	23	4,189	0.55%
2021/07/16	4	45.46	8	46.37	47.60	-4	3,875	-0.10%
2021/07/15	0	0.00	2	43.28	43.30	-2	3,727	-0.05%
2021/07/14	2	42.30	3	41.35	41.70	-1	3,724	-0.03%
2021/07/13	9	45.69	13	45.36	43.10	-4	3,704	-0.11%
2021/07/12	11	45.78	7	46.42	46.70	4	3,630	0.11%
2021/07/09	9	43.17	18	43.57	43.95	-9	3,500	-0.26%
2021/07/08	10	42.69	1	43.50	42.80	9	3,315	0.27%
2021/07/07	9	40.43	7	41.73	42.45	2	3,223	0.06%
2021/07/06	2	40.03	1	40.95	38.60	1	3,150	0.03%
2021/07/05	2	38.30	4	39.45	39.45	-2	3,161	-0.06%
2021/07/02	0	0.00	5	36.50	35.90	-5	3,441	-0.15%
2021/06/30	0	0.00	1	36.75	36.40	-1	4,141	-0.02%
2021/06/25	1	36.10	1	36.40	35.80	0	4,571	0.00%
2021/06/24	0	0.00	1	36.00	35.70	-1	4,723	-0.02%
2021/06/22	4	36.10	2	35.95	35.20	2	4,762	0.04%
2021/06/21	3	35.60	0	0.00	35.20	3	4,726	0.06%
2021/06/16	1	37.90	0	0.00	36.15	1	4,941	0.02%
2021/06/15	13	37.82	13	37.57	37.30	0	4,910	0.00%
2021/06/11	0	0.00	21	37.10	36.75	-21	4,921	-0.43%
2021/06/10	0	0.00	1	37.00	36.50	-1	4,985	-0.02%
2021/06/09	4	36.50	4	36.25	35.90	0	4,982	0.00%
2021/06/08	0	0.00	1	35.65	35.20	-1	5,004	-0.02%
2021/06/07	8	36.36	7	35.63	35.35	1	5,045	0.02%
2021/06/04	20	36.75	20	36.48	36.00	0	5,044	0.00%
2021/06/03	23	37.76	3	37.18	37.20	20	5,061	0.40%
2021/06/02	2	36.93	0	0.00	36.90	2	5,041	0.04%
2021/06/01	9	37.27	8	37.33	37.25	1	5,016	0.02%
2021/05/28	3	36.20	4	36.18	36.30	-1	5,049	-0.02%
2021/05/26	3	35.88	4	36.10	35.60	-1	5,130	-0.02%
2021/05/25	5	36.63	9	36.42	36.00	-4	5,134	-0.08%
2021/05/24	14	35.17	11	35.84	35.10	3	5,081	0.06%
2021/05/21	7	33.17	2	33.75	34.30	5	4,950	0.10%
2021/05/19	0	0.00	1	32.60	33.00	-1	5,149	-0.02%
2021/05/18	5	29.20	5	30.00	31.05	0	5,308	0.00%
2021/05/17	0	0.00	2	28.25	28.25	-2	5,378	-0.04%
2021/05/13	6	31.22	6	32.64	32.10	0	5,392	0.00%
2021/05/12	1	33.45	1	33.70	31.30	0	5,458	0.00%
2021/05/11	2	35.13	1	36.05	34.75	1	5,471	0.02%
2021/05/05	5	38.40	6	38.68	37.85	-1	5,648	-0.02%
2021/05/04	0	0.00	3	38.60	38.50	-3	5,710	-0.05%
2021/05/03	3	41.53	2	40.35	40.25	1	5,733	0.02%
2021/04/29	3	42.50	3	43.60	42.65	0	5,794	0.00%
2021/04/27	3	44.55	2	44.30	44.15	1	6,148	0.02%
2021/04/26	0	0.00	1	45.20	45.50	-1	6,315	-0.02%
2021/04/23	2	44.20	2	45.20	45.95	0	6,558	0.00%
2021/04/22	9	46.91	9	46.49	44.45	0	7,110	0.00%
2021/04/21	8	45.18	6	44.96	45.00	2	7,442	0.03%
2021/04/20	2	45.73	1	45.55	45.65	1	7,723	0.01%
2021/04/19	1	46.10	2	45.10	45.05	-1	7,967	-0.01%
2021/04/16	5	47.07	5	46.98	46.85	0	7,998	0.00%
2021/04/15	3	46.05	0	0.00	46.00	3	7,966	0.04%
2021/04/14	1	42.60	4	43.54	44.60	-3	7,954	-0.04%
2021/04/13	5	46.75	2	46.15	45.35	3	7,936	0.04%
2021/04/12	2	46.53	2	46.85	46.30	0	7,924	0.00%
2021/04/09	13	49.62	7	49.49	47.70	6	7,957	0.08%
2021/04/08	7	52.74	12	52.28	50.80	-5	7,874	-0.06%
2021/04/07	16	48.99	43	48.63	50.80	-27	7,737	-0.35%
2021/04/06	120	48.24	116	49.04	46.25	4	8,114	0.05%	大買/大賣/
2021/04/01	12	48.61	21	49.30	49.30	-9	7,935	-0.11%
2021/03/31	6	41.88	15	43.79	44.85	-9	7,785	-0.12%
2021/03/30	4	40.53	45	39.63	40.80	-41	7,590	-0.54%
2021/03/29	15	40.13	3	39.88	39.80	12	7,524	0.16%
2021/03/26	0	0.00	1	38.35	38.45	-1	7,514	-0.01%
2021/03/25	0	0.00	16	37.84	37.60	-16	7,577	-0.21%
2021/03/24	1	37.80	1	38.00	37.80	0	7,655	0.00%
2021/03/23	1	39.05	0	0.00	38.00	1	7,983	0.01%
2021/03/22	95	39.67	10	39.25	38.80	85	7,982	1.06%
2021/03/19	10	38.43	6	38.51	38.45	4	8,171	0.05%
2021/03/17	1	37.60	0	0.00	37.45	1	8,245	0.01%
2021/03/16	0	0.00	1	38.65	37.60	-1	8,342	-0.01%
2021/03/15	2	37.98	2	37.95	38.20	0	8,446	0.00%
2021/03/12	0	0.00	1	38.00	37.55	-1	8,495	-0.01%
2021/03/11	2	38.10	4	38.08	38.25	-2	8,563	-0.02%
2021/03/10	1	38.05	1	38.45	37.20	0	8,654	0.00%
2021/03/09	3	36.68	5	36.58	37.15	-2	8,847	-0.02%
2021/03/08	1	36.70	0	0.00	35.90	1	8,934	0.01%
2021/03/05	2	36.20	2	36.35	36.20	0	9,125	0.00%
2021/03/04	6	36.29	5	36.23	36.10	1	9,282	0.01%
2021/03/03	1	36.80	0	0.00	36.95	1	9,766	0.01%
2021/03/02	1	37.50	3	38.87	37.60	-2	10,027	-0.02%
2021/02/26	1	37.75	1	37.30	37.30	0	10,675	0.00%
2021/02/25	2	38.25	0	0.00	38.20	2	11,280	0.02%
2021/02/24	8	39.16	0	0.00	38.95	8	11,445	0.07%
2021/02/23	2	40.48	4	40.41	39.80	-2	11,740	-0.02%
2021/02/22	3	42.47	3	42.58	41.10	0	11,721	0.00%
2021/02/19	2	41.45	3	41.12	41.50	-1	11,630	-0.01%
2021/02/18	4	39.96	10	41.00	40.45	-6	11,709	-0.05%
2021/02/17	1	38.10	6	37.82	39.15	-5	11,615	-0.04%
2021/02/05	2	35.98	1	36.40	35.60	1	11,542	0.01%
2021/02/04	6	36.06	0	0.00	35.60	6	11,538	0.05%
2021/02/03	1	36.15	9	36.17	36.10	-8	11,647	-0.07%
2021/02/02	4	35.20	3	34.85	34.80	1	11,573	0.01%
2021/02/01	10	34.74	11	35.60	33.95	-1	11,622	-0.01%
2021/01/29	3	38.15	7	37.94	36.95	-4	11,625	-0.03%
2021/01/28	1	37.10	1	36.70	36.60	0	11,595	0.00%
2021/01/27	1	37.40	1	37.85	37.95	0	11,639	0.00%
2021/01/26	2	37.35	3	37.47	36.75	-1	11,723	-0.01%
2021/01/25	8	38.76	4	38.78	38.40	4	11,672	0.03%
2021/01/22	2	38.80	5	38.36	39.90	-3	11,665	-0.03%
2021/01/21	2	38.20	5	39.06	38.25	-3	11,681	-0.03%
2021/01/20	10	41.04	5	40.06	39.90	5	11,627	0.04%
2021/01/19	4	40.91	8	39.99	39.95	-4	11,434	-0.03%
2021/01/18	4	40.76	10	41.99	41.15	-6	11,268	-0.05%
2021/01/15	27	42.35	21	42.70	41.10	6	11,022	0.05%
2021/01/14	6	36.95	3	39.17	40.25	3	10,463	0.03%
2021/01/13	16	34.85	17	35.96	36.60	-1	10,049	-0.01%
2021/01/12	8	33.99	11	34.17	33.30	-3	9,995	-0.03%
2021/01/11	1	33.25	11	32.93	32.90	-10	9,871	-0.10%
2021/01/06	13	32.60	14	32.21	31.95	-1	10,821	-0.01%
2021/01/05	18	32.21	1	32.65	31.70	17	10,828	0.16%
2021/01/04	2	33.50	2	32.60	32.30	0	10,836	0.00%
2020/12/31	10	32.01	5	31.99	31.80	5	10,799	0.05%
2020/12/30	24	33.04	18	33.09	32.50	6	10,990	0.05%
2020/12/29	9	35.83	44	36.01	34.70	-35	10,909	-0.32%
2020/12/28	5	32.89	12	33.05	33.30	-7	10,246	-0.07%
2020/12/25	3	31.27	4	31.09	31.05	-1	10,112	-0.01%
2020/12/24	8	31.01	5	30.85	30.75	3	10,158	0.03%
2020/12/23	5	30.90	2	30.83	30.95	3	10,183	0.03%
2020/12/22	8	31.16	2	31.98	30.50	6	10,244	0.06%
2020/12/21	11	31.50	5	32.30	31.85	6	10,133	0.06%
2020/12/18	2	32.08	1	32.75	32.50	1	10,135	0.01%
2020/12/17	32	33.22	51	32.97	32.45	-19	10,105	-0.19%
2020/12/16	5	32.14	1	31.85	31.65	4	9,817	0.04%
2020/12/15	9	32.20	6	32.08	31.35	3	9,836	0.03%
2020/12/14	6	31.88	3	31.73	31.55	3	9,854	0.03%
2020/12/11	1	31.25	1	30.75	30.50	0	10,463	0.00%
2020/12/10	3	31.10	5	31.07	31.10	-2	11,009	-0.02%
2020/12/09	6	31.83	14	31.76	31.85	-8	10,898	-0.07%
2020/12/08	6	30.78	1	30.65	30.65	5	10,838	0.05%
2020/12/07	12	29.53	9	29.66	30.45	3	10,996	0.03%
2020/12/04	6	31.13	9	31.17	30.75	-3	10,907	-0.03%
2020/12/03	17	31.79	6	30.37	30.30	11	10,803	0.10%
2020/12/02	10	33.75	5	33.78	33.10	5	10,629	0.05%
2020/12/01	5	34.12	10	33.43	33.80	-5	10,668	-0.05%
2020/11/30	3	34.52	2	34.45	34.30	1	10,483	0.01%
2020/11/27	6	35.02	21	34.68	35.20	-15	10,356	-0.14%
2020/11/26	30	33.93	18	34.23	32.95	12	9,982	0.12%
2020/11/25	44	34.36	40	34.80	35.65	4	9,693	0.04%
2020/11/24	17	33.16	7	32.91	32.45	10	9,005	0.11%
2020/11/23	3	29.43	0	0.00	30.50	3	8,365	0.04%
2020/11/20	11	26.77	12	27.58	27.75	-1	8,207	-0.01%
2020/11/18	0	0.00	1	25.05	25.15	-1	7,901	-0.01%
2020/11/17	3	25.75	2	25.70	25.45	1	7,895	0.01%
2020/11/16	2	25.80	0	0.00	25.25	2	7,733	0.03%
2020/11/13	0	0.00	2	24.80	24.85	-2	7,678	-0.03%
2020/11/11	4	25.34	0	0.00	24.60	4	7,682	0.05%
2020/11/10	3	25.40	2	24.60	24.60	1	7,557	0.01%
2020/11/09	3	25.63	0	0.00	25.60	3	7,556	0.04%
2020/11/06	7	25.36	5	25.05	25.05	2	7,466	0.03%
2020/11/05	1	25.05	8	25.15	24.80	-7	7,407	-0.10%
2020/11/03	1	25.00	1	24.90	25.00	0	7,369	0.00%
2020/11/02	1	23.35	0	0.00	23.25	1	7,294	0.01%
2020/10/30	2	23.63	0	0.00	23.50	2	7,398	0.03%
2020/10/29	1	24.20	5	24.10	24.00	-4	7,438	-0.05%
2020/10/28	0	23.25	2	23.70	23.20	-2	7,654	-0.03%
2020/10/27	3	24.20	0	0.00	24.00	3	7,673	0.04%
2020/10/23	2	25.25	2	25.70	25.50	0	7,619	0.00%
2020/10/21	8	25.35	0	0.00	25.65	8	7,636	0.10%
2020/10/20	12	26.72	20	25.88	25.65	-8	7,616	-0.11%
2020/10/19	2	25.25	22	25.88	25.45	-20	7,587	-0.26%
2020/10/16	46	27.40	27	27.24	26.05	19	7,541	0.25%
2020/10/15	10	26.72	8	27.33	27.65	2	6,928	0.03%
2020/10/14	0	0.00	3	24.75	25.15	-3	6,621	-0.05%
2020/10/13	1	23.20	1	22.70	22.90	0	6,575	0.00%
2020/10/12	1	23.30	1	23.05	23.20	0	6,516	0.00%
2020/10/07	19	24.35	13	25.12	23.75	6	6,519	0.09%
2020/10/06	1	23.85	0	0.00	23.60	1	6,319	0.02%
2020/10/05	1	25.55	0	0.00	24.50	1	6,298	0.02%
2020/09/30	1	24.50	0	0.00	25.20	1	6,462	0.02%
2020/09/29	1	24.95	6	25.94	26.10	-5	6,666	-0.07%
2020/09/28	2	23.75	0	0.00	23.75	2	6,907	0.03%
2020/09/25	0	0.00	3	23.00	22.70	-3	6,987	-0.04%
2020/09/22	4	24.09	8	24.21	24.15	-4	7,295	-0.05%
2020/09/21	1	24.80	1	24.50	25.05	0	7,268	0.00%
2020/09/18	0	0.00	4	25.00	25.10	-4	7,474	-0.05%
2020/09/17	18	24.55	23	24.37	24.85	-5	7,527	-0.07%
2020/09/16	37	23.93	29	23.93	23.80	8	7,228	0.11%
2020/09/15	10	22.83	8	22.51	23.15	2	6,509	0.03%
2020/09/11	0	0.00	5	19.13	19.15	-5	5,861	-0.09%
2020/09/09	0	0.00	1	15.55	15.90	-1	5,488	-0.02%
2020/09/08	3	16.05	5	16.30	15.70	-2	5,462	-0.04%
2020/09/07	7	16.20	0	0.00	16.20	7	5,483	0.13%
2020/09/04	8	16.39	5	16.70	16.10	3	5,393	0.06%
2020/09/01	0	0.00	15	16.50	15.85	-15	5,138	-0.29%
2020/08/31	0	0.00	5	15.60	16.60	-5	4,991	-0.10%
2020/08/28	12	15.53	3	15.55	15.45	9	4,930	0.18%
2020/08/26	2	15.95	0	0.00	15.60	2	4,901	0.04%
2020/08/25	2	15.15	0	0.00	15.35	2	4,848	0.04%
2020/08/21	0	0.00	1	13.95	14.70	-1	4,788	-0.02%
2020/08/20	2	13.35	2	14.65	13.65	0	4,771	0.00%
2020/08/19	6	15.20	0	0.00	14.80	6	4,734	0.13%
2020/08/18	0	0.00	3	15.83	15.60	-3	4,693	-0.06%
2020/08/17	0	0.00	10	16.10	16.00	-10	4,659	-0.21%
2020/08/14	0	0.00	3	15.55	15.95	-3	4,642	-0.06%
2020/08/13	0	0.00	1	16.50	15.65	-1	4,609	-0.02%
2020/08/11	1	16.00	2	16.40	15.95	-1	4,539	-0.02%
2020/08/07	7	16.59	2	16.65	16.40	5	4,469	0.11%
2020/08/06	1	16.85	0	0.00	16.70	1	4,433	0.02%
2020/08/05	1	17.20	10	17.47	16.95	-9	4,386	-0.21%
2020/08/04	2	17.00	64	16.88	17.45	-62	4,252	-1.46%
2020/08/03	69	16.43	19	17.21	17.10	50	4,147	1.21%
2020/07/31	0	0.00	3	16.05	16.05	-3	3,817	-0.08%
2020/07/30	1	14.65	2	14.60	14.60	-1	3,702	-0.03%
2020/07/29	1	14.35	1	14.25	14.40	0	3,680	0.00%
2020/07/28	0	0.00	3	14.50	14.00	-3	3,649	-0.08%
2020/07/27	5	15.17	0	0.00	14.75	5	3,621	0.14%
2020/07/24	10	15.73	2	15.55	15.40	8	3,586	0.22%
2020/07/23	53	15.99	37	16.00	16.20	16	3,550	0.45%
2020/07/21	0	0.00	2	14.03	14.00	-2	3,226	-0.06%
2020/07/20	3	13.60	2	13.53	13.55	1	3,204	0.03%
2020/07/17	0	0.00	4	14.55	14.50	-4	3,152	-0.13%
2020/07/16	0	0.00	1	14.60	14.60	-1	3,089	-0.03%
2020/07/15	4	14.74	0	0.00	14.50	4	3,060	0.13%
2020/07/14	11	14.55	12	14.68	14.50	-1	2,979	-0.03%
2020/07/13	1	15.40	5	16.00	15.35	-4	2,924	-0.14%
2020/07/10	2	15.38	10	15.73	15.10	-8	2,867	-0.28%
2020/07/09	24	17.42	27	18.01	16.05	-3	2,753	-0.11%
2020/07/08	69	17.31	55	17.67	17.35	14	2,532	0.55%
2020/07/07	34	16.55	24	16.60	16.75	10	2,255	0.44%
2020/07/06	0	0.00	3	15.40	15.25	-3	1,929	-0.16%
2020/07/03	24	15.51	35	15.51	15.70	-11	1,811	-0.61%
2020/07/02	5	13.85	15	13.90	14.30	-10	1,509	-0.66%
2020/07/01	0	0.00	1	13.60	13.00	-1	1,373	-0.07%
2020/06/29	34	13.33	10	13.30	13.15	24	1,230	1.95%
2020/06/24	5	12.38	5	12.95	12.95	0	961	0.00%
2020/06/23	0	0.00	10	11.80	11.80	-10	828	-1.21%
2020/06/03	0	0.00	2	11.30	11.20	-2	822	-0.24%
2020/06/02	0	0.00	2	11.80	11.25	-2	814	-0.25%
2020/06/01	4	10.83	2	10.85	10.75	2	787	0.25%
2020/05/28	0	0.00	3	10.50	10.40	-3	801	-0.37%
2020/04/21	0	0.00	38	9.75	9.68	-38	868	-4.37%
2020/04/15	3	9.60	0	0.00	9.63	3	865	0.35%
2020/04/14	8	9.60	0	0.00	9.65	8	872	0.92%
2020/04/13	7	9.65	0	0.00	9.65	7	888	0.79%
2020/04/10	2	9.45	0	0.00	9.80	2	917	0.22%
2020/04/09	3	9.40	0	0.00	9.43	3	923	0.33%
2020/04/06	3	8.10	0	0.00	8.35	3	922	0.33%
2020/04/01	2	8.10	0	0.00	8.12	2	926	0.22%
2020/03/31	2	8.05	0	0.00	8.09	2	930	0.21%
2020/03/30	3	7.22	0	0.00	7.80	3	941	0.32%
2020/03/27	5	8.20	0	0.00	7.80	5	953	0.52%
2020/03/24	0	0.00	2	6.35	6.31	-2	969	-0.21%
2020/03/19	0	0.00	7	6.18	6.18	-7	1,032	-0.68%
2020/03/04	3	11.50	4	11.16	11.25	-1	1,264	-0.08%
2020/03/03	1	11.35	0	0.00	11.30	1	1,281	0.08%
2020/02/07	2	12.05	2	12.30	11.95	0	2,478	0.00%
2020/02/06	2	12.20	2	12.30	12.30	0	2,484	0.00%
2020/02/05	2	12.70	2	12.30	12.15	0	2,498	0.00%
2020/01/14	7	13.50	0	0.00	13.40	7	3,049	0.23%
2020/01/06	10	13.55	0	0.00	13.55	10	3,249	0.31%
2019/12/31	0	0.00	1	14.70	14.60	-1	3,502	-0.03%
2019/12/30	5	14.74	4	14.85	14.70	1	3,596	0.03%
2019/12/25	1	14.40	1	14.40	14.35	0	4,028	0.00%
2019/12/13	7	14.68	7	14.81	14.50	0	5,449	0.00%
2019/12/11	2	14.65	2	14.95	14.95	0	5,424	0.00%
2019/12/09	0	0.00	17	14.63	14.30	-17	5,442	-0.31%
2019/12/06	9	15.04	0	0.00	14.85	9	5,401	0.17%
2019/12/03	5	14.90	0	0.00	14.95	5	5,445	0.09%
2019/12/02	0	0.00	3	14.85	14.70	-3	5,446	-0.06%
2019/11/29	10	15.29	14	15.36	15.25	-4	5,458	-0.07%
2019/11/28	2	15.15	2	15.45	15.00	0	5,473	0.00%
2019/11/27	6	15.52	58	15.71	15.40	-52	5,546	-0.94%
2019/11/26	10	15.74	10	15.95	15.70	0	5,553	0.00%
2019/11/25	18	15.78	19	16.03	15.65	-1	5,694	-0.02%
2019/11/22	15	15.77	34	15.97	15.70	-19	5,665	-0.34%
2019/11/21	94	16.35	29	16.36	16.00	65	5,609	1.16%
2019/11/20	5	15.50	9	15.54	15.50	-4	5,401	-0.07%
2019/11/19	1	15.80	0	0.00	15.70	1	5,384	0.02%
2019/11/18	7	15.71	14	15.96	15.90	-7	5,361	-0.13%
2019/11/15	12	15.90	14	15.94	15.85	-2	5,328	-0.04%
2019/11/14	15	15.60	18	15.69	15.60	-3	5,262	-0.06%
2019/11/13	12	16.20	12	16.19	16.05	0	5,206	0.00%
2019/11/12	17	16.28	18	16.41	16.40	-1	5,135	-0.02%
2019/11/11	57	15.88	37	16.00	16.00	20	4,951	0.40%
2019/11/08	74	15.31	97	15.04	15.45	-23	4,669	-0.49%
2019/11/07	16	14.36	4	14.75	14.05	12	4,558	0.26%
2019/11/06	11	15.03	3	15.27	14.90	8	4,517	0.18%
2019/11/05	4	14.58	19	14.79	14.85	-15	4,468	-0.34%
2019/11/04	20	14.97	8	15.14	14.70	12	4,450	0.27%
2019/11/01	2	14.75	13	14.76	14.90	-11	4,421	-0.25%
2019/10/31	5	14.64	10	14.40	14.50	-5	4,395	-0.11%
2019/10/30	0	0.00	1	15.00	14.75	-1	4,366	-0.02%
2019/10/28	11	15.65	6	16.00	15.40	5	4,271	0.12%
2019/10/25	1	15.35	21	15.55	15.45	-20	4,195	-0.48%
2019/10/24	33	15.65	22	15.72	15.75	11	4,132	0.27%
2019/10/23	3	14.95	9	15.02	15.05	-6	3,867	-0.16%
2019/10/22	4	13.73	4	13.80	13.70	0	3,715	0.00%
2019/10/21	7	13.73	2	13.85	13.70	5	3,711	0.13%
2019/10/18	14	13.87	10	13.98	13.95	4	3,700	0.11%
2019/10/17	6	13.53	2	13.70	13.85	4	3,658	0.11%
2019/10/16	16	13.54	12	13.72	13.50	4	3,629	0.11%
2019/10/15	17	14.00	13	14.00	13.65	4	3,572	0.11%
2019/10/14	0	0.00	2	15.03	14.65	-2	3,485	-0.06%
2019/10/09	9	15.01	5	14.85	14.80	4	3,442	0.12%
2019/10/08	19	14.65	8	14.76	14.70	11	3,383	0.33%
2019/10/07	2	16.15	3	16.43	15.75	-1	3,252	-0.03%
2019/10/04	9	15.87	9	15.48	15.70	0	3,139	0.00%
2019/10/03	7	15.86	7	16.13	16.00	0	3,035	0.00%
2019/10/02	51	15.00	50	15.10	15.30	1	2,849	0.04%
2019/10/01	12	15.06	10	14.63	14.70	2	2,722	0.07%
2019/09/27	2	16.20	33	16.02	16.00	-31	2,557	-1.21%
2019/09/26	67	16.22	20	16.29	16.35	47	2,397	1.96%
2019/09/25	16	14.89	14	15.64	15.75	2	2,122	0.09%
2019/09/24	1	15.20	27	14.75	14.75	-26	1,868	-1.39%
2019/09/23	38	14.82	10	14.35	15.30	28	1,689	1.66%
2019/09/20	5	13.42	3	13.88	13.95	2	1,391	0.14%
2019/09/19	6	12.31	12	12.12	12.70	-6	1,270	-0.47%
2019/09/18	2	11.15	2	11.50	11.55	0	1,084	0.00%
2019/09/16	5	11.35	0	0.00	11.15	5	948	0.53%
2019/09/12	10	11.30	8	11.25	11.30	2	929	0.22%
2019/09/10	1	10.35	0	0.00	10.90	1	827	0.12%
2019/09/09	2	10.93	1	10.95	10.75	1	806	0.12%
2019/09/06	9	10.59	4	10.55	10.50	5	759	0.66%
2019/09/05	8	10.23	11	10.36	10.40	-3	720	-0.42%
2019/09/04	5	10.17	3	10.31	10.15	2	703	0.28%
2019/09/03	22	10.42	18	10.37	10.25	4	684	0.58%
2019/09/02	2	10.75	2	10.90	10.95	0	638	0.00%
2019/08/30	17	10.70	12	10.71	10.85	5	580	0.86%
2019/08/29	3	9.98	0	0.00	10.25	3	478	0.63%
2019/08/28	9	10.49	7	10.40	10.30	2	417	0.48%
2019/08/26	3	8.62	0	0.00	8.88	3	210	1.42%
2019/08/23	2	8.38	0	0.00	8.42	2	188	1.06%
2019/08/08	5	7.92	5	8.07	8.05	0	145	0.00%
2019/04/30	0	0.00	1	7.93	7.86	-1	456	-0.22%
2019/04/09	1	8.26	0	0.00	8.22	1	1,044	0.10%
2019/03/25	0	0.00	2	8.14	8.08	-2	1,021	-0.20%
2019/03/21	0	0.00	5	8.11	8.13	-5	1,009	-0.50%
2019/03/07	1	8.08	0	0.00	7.97	1	1,003	0.10%
2019/03/04	0	8.26	0	0.00	8.20	0	1,003	0.00%
2019/02/26	1	8.25	0	0.00	8.24	1	1,002	0.10%
2019/02/25	6	8.42	3	8.36	8.27	3	999	0.30%
2019/02/20	0	0.00	2	8.10	8.03	-2	968	-0.21%
2019/02/19	2	8.10	0	0.00	8.07	2	965	0.21%
2019/01/23	0	0.00	5	8.49	8.52	-5	848	-0.59%
2019/01/22	9	8.65	1	9.03	8.70	8	824	0.97%
2019/01/21	0	0.00	1	8.52	8.52	-1	704	-0.14%
2018/11/14	1	7.00	0	0.00	7.00	1	58	1.71%
2018/11/13	1	6.96	0	0.00	6.96	1	59	1.69%
2018/08/13	0	0.00	6	9.03	9.07	-6	397	-1.51%
2018/08/09	0	0.00	2	9.44	9.45	-2	424	-0.47%
2018/07/24	0	0.00	4	9.50	9.51	-4	440	-0.91%
2018/07/05	0	0.00	8	9.77	9.71	-8	429	-1.86%
2018/06/25	0	0.00	2	10.50	10.95	-2	360	-0.55%
2018/06/12	0	0.00	3	10.85	10.90	-3	307	-0.97%
2018/05/31	0	0.00	1	9.60	9.60	-1	220	-0.45%
2018/05/21	0	0.00	10	9.75	9.74	-10	210	-4.74%
2018/05/18	10	9.74	0	0.00	9.80	10	193	5.17%
2018/03/26	0	9.97	0	0.00	9.88	0	231	0.00%
2018/03/06	0	0.00	3	9.75	9.74	-3	199	-1.50%
2018/01/25	0	0.00	16	10.50	10.45	-16	312	-5.12%
2018/01/12	3	10.65	3	10.70	10.70	0	363	0.00%