• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)
  • 股價
    15.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48張
  • 產業
    上櫃 光電類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
臺龍 (6246)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.1000.0015.3014760.21%
2025/01/21115.3000.0015.3015090.20%
2025/01/1700.00115.7015.70-1725-0.14%
2025/01/16114.8000.0015.0017380.14%
2025/01/15314.5700.0014.7537800.38%
2025/01/1400.00114.9514.90-1788-0.13%
2025/01/10414.4400.0014.4547950.50%
2025/01/09214.5500.0014.5527980.25%
2025/01/03214.7300.0014.6528290.24%
2025/01/02314.7800.0014.7538380.36%
2024/12/31615.0000.0014.9568670.69%
2024/12/30215.6000.0015.5029870.20%
2024/12/27416.1600.0016.1541,0920.37%
2024/12/2600.00216.8316.80-21,190-0.17%
2024/12/2500.00215.9515.95-21,258-0.16%
2024/12/23614.7800.0014.6061,3310.45%
2024/12/19314.8000.0014.8531,3670.22%
2024/12/18315.1800.0015.1531,3800.22%
2024/12/17315.3000.0015.4031,4360.21%
2024/12/16615.7800.0015.6061,4560.41%
2024/12/13416.4900.0016.3541,4740.27%
2024/12/12117.15118.1517.0501,5310.00%
2024/12/04117.55117.5517.7501,6740.00%
2024/12/02517.8700.0017.9051,6710.30%
2024/11/29118.35218.4018.30-11,668-0.06%
2024/11/26119.7500.0019.7011,6580.06%
2024/11/20221.30121.8521.1511,6330.06%
2024/11/19722.68623.2222.0511,6180.06%
2024/11/18122.30522.7822.30-41,577-0.25%
2024/11/1500.00221.5021.50-21,496-0.13%
2024/11/13119.8500.0019.7511,4800.07%
2024/11/11120.6500.0020.7511,4680.07%
2024/11/08221.4300.0021.0521,4630.14%
2024/11/06322.6700.0022.2531,4460.21%
2024/11/04424.2000.0023.6041,4240.28%
2024/11/01125.5000.0025.0011,4090.07%
2024/10/30626.11429.5925.5021,3880.14%
2024/10/29128.30828.6428.30-71,326-0.53%
2024/10/28426.53326.9526.2011,2810.08%
2024/10/25929.54931.7927.8001,2490.00%
2024/10/2400.00629.6729.80-61,067-0.56%
2024/10/2300.00227.1027.10-21,035-0.19%
2024/10/22325.00225.1024.6511,0210.10%
2024/10/1400.00225.6325.70-2958-0.21%
2024/10/11124.1000.0024.5019490.11%
2024/10/0900.00125.7025.00-1941-0.11%
2024/10/08125.6500.0025.6019340.11%
2024/10/07226.8800.0026.7529280.22%
2024/10/041029.482130.0728.00-11899-1.22%
2024/10/0100.00827.7628.15-8777-1.03%
2024/09/301324.452325.3926.00-10672-1.49%
2024/09/27922.031923.3623.80-10574-1.74%
2024/09/261320.522421.5921.65-11499-2.20%
2024/09/2500.00119.5519.70-1442-0.23%
2024/09/2400.001320.2520.25-13421-3.08%
2024/09/20118.7000.0018.9013840.26%
2024/09/1900.00220.9519.35-2371-0.54%
2024/09/1800.00419.9519.95-4316-1.26%
2024/09/16618.3700.0018.1562962.02%
2024/09/13119.15220.8519.50-1280-0.36%
2024/09/1200.00719.9219.95-7223-3.13%
2024/09/11717.5200.0018.1571893.70%
2024/09/10118.302819.1118.70-27158-17.04%
2024/09/0900.00517.3517.45-5105-4.76%
2024/08/05113.6500.0013.251821.21%
2024/07/31114.7000.0014.751811.23%
2024/07/30114.6000.0015.001801.24%
2024/07/22115.1000.0015.501751.32%
2024/07/11115.6000.0015.851771.28%
2024/07/0900.00515.6016.30-576-6.54%
2024/07/08415.5800.0015.604755.30%
2024/06/24015.7000.0015.600780.00%
2024/04/22613.98514.1013.6512180.46%
2024/04/19814.3200.0014.3582183.66%
2024/04/12213.4000.0013.5522140.93%
2024/04/11113.8000.0013.8012130.47%
2024/04/02214.3800.0014.4022630.76%
2024/03/26514.9500.0014.8052621.90%
2024/03/20015.5000.0014.9502770.00%
2024/02/2700.000.316.5016.55-0.3346-0.10%
2024/02/22116.1500.0016.5013480.29%
2024/02/1600.00516.1016.10-5333-1.50%
2024/02/15216.35117.5016.2513240.31%
2024/02/0500.001016.9217.35-10287-3.48%
2024/02/02815.8800.0015.8082673.00%
《店頭市場》臺龍今起預收款券中時電子報－2020/09/17
臺龍(6246)自109年9月17日起預收款券，並分別每5分鐘撮合一次。 　臺龍電子公司股票因...詳全文
臺龍股票 9／17起預收款券中時電子報－2020/09/16
櫃買中心今（16）日表示，臺龍股票（6246）自9月17日起預收款券並分別每五分鐘撮合一次。 臺龍...詳全文
臺龍6月營收1.24億元年增103.12% 1—6月達5.56億元Anue鉅亨－2020/07/07
...詳全文
臺龍 相關文章
臺龍 相關影音