臺龍 (6246)-台新-左楠券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
13.85
漲跌
▲0.05
漲幅
+0.36%
成交量
42張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	6	13.98	5	14.10	13.65	1	218	0.46%
2024/04/19	8	14.32	0	0.00	14.35	8	218	3.66%
2024/04/12	2	13.40	0	0.00	13.55	2	214	0.93%
2024/04/11	1	13.80	0	0.00	13.80	1	213	0.47%
2024/04/02	2	14.38	0	0.00	14.40	2	263	0.76%
2024/03/26	5	14.95	0	0.00	14.80	5	262	1.90%
2024/03/20	0	15.50	0	0.00	14.95	0	277	0.00%
2024/02/27	0	0.00	0.3	16.50	16.55	-0.3	346	-0.10%
2024/02/22	1	16.15	0	0.00	16.50	1	348	0.29%
2024/02/16	0	0.00	5	16.10	16.10	-5	333	-1.50%
2024/02/15	2	16.35	1	17.50	16.25	1	324	0.31%
2024/02/05	0	0.00	10	16.92	17.35	-10	287	-3.48%
2024/02/02	8	15.88	0	0.00	15.80	8	267	3.00%
2024/01/31	0	0.00	1	16.00	15.50	-1	258	-0.39%
2024/01/22	4	14.98	0	0.00	15.10	4	238	1.68%
2024/01/19	0	0.00	13	15.85	15.85	-13	228	-5.68%
2023/12/28	0	0.00	7.4	16.35	16.40	-7.4	199	-3.74%
2023/12/14	8	15.03	4	15.05	14.90	4	148	2.70%
2023/12/13	2	15.58	1	16.15	15.45	1	143	0.70%
2023/12/12	0	0.00	15	15.26	15.40	-15	115	-12.99%
2023/12/07	0	0.00	2	13.30	13.15	-2	74	-2.69%
2023/12/04	1	13.50	0	0.00	13.50	1	72	1.39%
2023/11/30	3	13.57	0	0.00	13.65	3	68	4.38%
2023/11/28	2	13.15	0	0.00	13.30	2	65	3.07%
2023/11/27	5	13.61	0	0.00	13.40	5	63	7.85%
2023/11/24	2	14.35	12	15.21	14.25	-10	59	-16.75%
2023/10/26	2	12.63	0	0.00	12.60	2	28	7.09%
2023/10/25	1	12.65	0	0.00	12.95	1	27	3.63%
2023/10/20	4	12.15	0	0.00	12.20	4	25	15.42%
2023/10/18	0	0.00	2	13.45	13.00	-2	24	-8.21%
2023/10/12	1	11.90	0	0.00	12.05	1	19	5.15%
2023/10/04	2	11.98	0	0.00	11.95	2	19	10.50%
2023/10/03	1	12.15	0	0.00	12.15	1	19	5.16%
2023/09/27	1	12.00	0	0.00	12.20	1	19	5.21%
2023/09/26	1	12.15	0	0.00	12.10	1	19	5.23%
2023/09/19	1	12.35	0	0.00	12.35	1	19	5.22%
2023/09/15	1	12.30	0	0.00	12.30	1	19	5.20%
2023/09/13	4	12.50	0	0.00	12.50	4	19	20.37%
2023/09/08	2	12.68	0	0.00	12.70	2	19	10.14%
2023/09/07	4	12.86	0	0.00	12.80	4	20	19.85%
2023/09/05	4	13.00	0	0.00	12.95	4	19	20.05%
2023/09/04	1	12.95	0	0.00	13.15	1	19	5.15%
2023/09/01	3	13.00	0	0.00	13.15	3	20	14.95%
2023/08/23	1	13.20	0	0.00	13.20	1	20	4.97%
2023/08/17	3	13.48	0	0.00	13.45	3	21	14.23%
2023/08/09	1	13.30	0	0.00	13.40	1	20	4.80%
2023/08/07	2	13.50	0	0.00	13.50	2	20	9.55%
2023/08/01	1	13.40	0	0.00	13.55	1	21	4.61%
2023/07/31	2	13.50	0	0.00	13.50	2	21	9.35%
2023/07/27	1	13.65	0	0.00	13.65	1	21	4.64%
2023/07/25	1	13.55	0	0.00	13.65	1	21	4.74%
2023/07/14	0.3	13.65	2.3	13.65	13.65	-2.1	20	-9.89%
2023/05/17	5	13.52	0	0.00	13.65	5	29	16.94%
2023/05/15	1	13.70	0	0.00	13.75	1	26	3.75%
2023/05/10	1	13.70	0	0.00	13.80	1	26	3.72%
2023/05/09	2	13.75	0	0.00	13.75	2	26	7.48%
2023/05/05	2	13.90	0	0.00	13.90	2	26	7.42%
2023/05/02	1	13.95	0	0.00	13.95	1	27	3.59%
2023/04/27	1	13.85	0	0.00	13.80	1	28	3.55%
2023/04/20	1	13.95	0	0.00	14.00	1	28	3.52%
2023/04/19	4	13.96	0	0.00	14.05	4	28	14.09%
2023/04/18	2	14.00	0	0.00	14.00	2	28	7.13%
2023/04/17	2	13.80	0	0.00	14.10	2	27	7.15%
2023/04/14	1	13.95	0	0.00	14.10	1	27	3.60%
2023/04/13	2	13.85	0	0.00	13.90	2	28	7.07%
2023/04/11	2	13.80	0	0.00	13.85	2	26	7.69%
2023/04/10	1	13.75	0	0.00	13.75	1	27	3.70%
2023/03/30	2	13.65	0	0.00	13.75	2	27	7.34%
2023/03/16	1	13.70	0	0.00	14.00	1	28	3.47%
2023/03/13	3	13.80	0	0.00	13.85	3	30	9.90%
2023/03/09	2	13.95	0	0.00	14.00	2	29	6.81%
2023/03/06	1	14.05	0	0.00	14.05	1	29	3.35%
2023/02/21	2	13.90	0	0.00	14.00	2	30	6.49%
2023/02/20	1	13.95	0	0.00	14.05	1	30	3.32%
2023/02/17	1	14.05	0	0.00	14.15	1	29	3.42%
2023/02/14	2	14.00	0	0.00	14.30	2	28	7.05%
2023/02/07	1	13.85	0	0.00	14.20	1	27	3.65%
2023/01/16	3	13.58	0	0.00	13.70	3	27	10.94%
2023/01/12	4	13.99	0	0.00	13.80	4	26	14.90%
2023/01/09	4	14.31	0	0.00	14.30	4	26	14.93%
2023/01/05	2	14.18	0	0.00	14.15	2	26	7.57%
2023/01/04	2	14.35	0	0.00	14.35	2	26	7.56%
2023/01/03	3	14.45	0	0.00	14.45	3	26	11.15%
2022/12/28	3	14.52	0	0.00	14.65	3	26	11.22%
2022/12/27	1	14.55	0	0.00	14.55	1	26	3.80%
2022/12/23	3	14.75	0	0.00	14.60	3	27	10.94%
2022/12/20	2	14.70	0	0.00	14.80	2	25	7.75%
2022/12/16	1	14.60	0	0.00	14.90	1	24	4.04%
2022/12/15	2	14.45	0	0.00	14.75	2	24	8.16%
2022/12/13	1	14.80	0	0.00	14.80	1	22	4.40%
2022/12/12	1	14.90	0	0.00	15.05	1	22	4.41%
2022/12/09	2	15.18	0	0.00	15.35	2	22	8.79%
2022/11/21	2	14.33	0	0.00	14.70	2	26	7.46%
2022/11/16	0	0.00	2	14.35	14.45	-2	41	-4.83%
2022/08/11	3	14.00	0	0.00	14.30	3	30	9.89%
2022/07/20	0	0.00	5	14.00	13.95	-5	49	-10.16%
2022/07/19	0	0.00	23	13.87	13.75	-23	48	-47.18%
2022/07/15	1	13.80	0	0.00	13.80	1	48	2.07%
2022/07/14	1	13.80	0	0.00	13.80	1	48	2.07%
2022/07/11	6	13.88	0	0.00	13.75	6	48	12.31%
2022/07/08	20	14.05	5	14.10	14.10	15	48	31.12%
2022/07/04	2	12.60	0	0.00	12.75	2	46	4.28%
2022/06/28	2	13.40	0	0.00	14.50	2	48	4.12%
2022/05/13	0	0.00	12	14.30	14.30	-12	42	-28.03%
2022/05/06	1	14.20	0	0.00	14.20	1	37	2.67%
2022/05/05	2	14.55	0	0.00	14.45	2	37	5.31%
2022/05/04	2	15.50	2	15.93	14.80	0	37	0.00%
2022/05/03	0	0.00	8	15.60	15.60	-8	34	-23.43%
2022/03/21	0	16.65	0	0.00	16.10	0	70	0.00%
2022/01/19	1	16.10	0	0.00	16.10	1	197	0.51%
2021/12/29	0	0.00	5	18.40	17.90	-5	242	-2.06%
2021/11/25	0	0.00	2	18.15	17.95	-2	404	-0.49%
2021/11/22	1	17.85	0	0.00	17.90	1	403	0.25%
2021/11/17	3	18.33	0	0.00	18.05	3	408	0.74%
2021/11/04	0	0.00	5	17.05	17.05	-5	443	-1.13%
2021/11/02	5	17.65	0	0.00	17.65	5	533	0.94%
2021/10/29	1	16.70	0	0.00	16.70	1	575	0.17%
2021/10/26	0	0.00	2	17.00	17.00	-2	591	-0.34%
2021/10/25	0	0.00	3	17.10	17.10	-3	597	-0.50%
2021/10/22	0	0.00	2	16.85	16.90	-2	612	-0.33%
2021/10/21	7	17.00	0	0.00	16.80	7	634	1.10%
2021/10/18	0	0.00	1	17.35	17.05	-1	639	-0.16%
2021/10/01	0	0.00	1	18.05	17.65	-1	581	-0.17%
2021/09/29	2	17.75	0	0.00	18.20	2	573	0.35%
2021/09/17	2	18.60	0	0.00	18.30	2	517	0.39%
2021/09/16	1	19.25	0	0.00	19.20	1	510	0.20%
2021/09/14	1	17.15	0	0.00	17.20	1	437	0.23%
2021/08/13	1	17.70	0	0.00	16.80	1	383	0.26%
2021/08/12	1	18.30	0	0.00	18.45	1	370	0.27%
2021/08/11	2	20.50	0	0.00	19.85	2	353	0.57%
2021/08/10	0	0.00	1	21.95	22.05	-1	327	-0.31%
2021/08/09	2	20.20	2	20.55	20.05	0	298	0.00%
2021/08/06	5	23.27	3	23.65	21.25	2	277	0.72%
2021/08/05	0	0.00	4	22.50	22.60	-4	195	-2.04%
2021/08/04	4	19.84	4	20.50	20.55	0	177	0.00%
2021/08/03	0	0.00	1	18.70	18.70	-1	148	-0.67%
2021/07/30	1	16.45	0	0.00	16.50	1	133	0.75%
2021/07/29	0	0.00	5	16.50	16.45	-5	136	-3.66%
2021/07/28	3	17.12	0	0.00	17.10	3	131	2.28%
2021/07/27	5	19.00	9	19.00	19.00	-4	118	-3.36%
2021/07/06	0	0.00	1	17.55	17.55	-1	138	-0.72%
2021/06/15	0	0.00	1	16.80	16.80	-1	167	-0.60%
2021/06/04	2	15.55	0	0.00	15.80	2	164	1.22%
2021/06/03	4	15.39	0	0.00	15.75	4	164	2.43%
2021/05/28	0	0.00	5	16.25	16.25	-5	161	-3.09%
2021/05/21	1	14.60	0	0.00	14.65	1	155	0.64%
2021/05/19	0	0.00	1	15.45	15.45	-1	156	-0.64%
2021/05/18	0	0.00	4	14.40	15.00	-4	156	-2.55%
2021/05/06	1	15.65	0	0.00	15.65	1	160	0.62%
2021/05/03	0	0.00	2	18.95	18.50	-2	166	-1.20%
2021/04/21	0	0.00	4	19.75	19.90	-4	152	-2.62%
2021/04/19	0	0.00	1	17.95	18.45	-1	138	-0.72%
2021/04/12	0	0.00	1	18.10	18.15	-1	128	-0.78%
2021/03/29	0	16.40	0	0.00	16.40	0	117	0.00%
2021/03/24	0	0.00	10	17.20	17.10	-10	115	-8.66%
2021/03/17	0	0.00	1	15.10	15.10	-1	96	-1.04%
2021/03/08	0	0.00	2	15.83	15.10	-2	113	-1.77%
2021/02/25	5	15.00	0	0.00	15.05	5	114	4.37%
2021/02/22	0	0.00	3	14.45	15.20	-3	115	-2.60%
2021/02/02	0	0.00	4	13.80	13.80	-4	157	-2.54%
2021/01/29	0	0.00	1	14.20	14.00	-1	160	-0.62%
2021/01/27	3	15.03	10	15.07	15.10	-7	157	-4.44%
2021/01/26	1	13.05	2	13.75	13.75	-1	151	-0.66%
2021/01/22	1	11.30	0	0.00	11.40	1	153	0.65%
2021/01/21	5	11.78	0	0.00	11.50	5	158	3.16%
2021/01/19	7	12.44	0	0.00	12.85	7	172	4.05%
2021/01/18	4	12.84	0	0.00	12.90	4	190	2.10%
2021/01/15	2	13.53	0	0.00	13.55	2	194	1.03%
2021/01/14	5	14.14	0	0.00	14.15	5	196	2.54%
2021/01/13	5	14.60	0	0.00	14.40	5	200	2.50%
2021/01/12	6	14.66	0	0.00	14.25	6	201	2.98%
2021/01/04	5	15.20	0	0.00	15.50	5	254	1.97%
2020/12/09	0	0.00	1	16.75	16.80	-1	382	-0.26%
2020/11/16	2	14.88	0	0.00	15.00	2	376	0.53%
2020/11/12	6	16.14	0	0.00	15.90	6	369	1.63%
2020/10/28	0	0.00	1	18.95	19.40	-1	313	-0.32%
2020/10/27	2	18.53	0	0.00	18.60	2	308	0.65%
2020/10/26	0	0.00	5	20.10	20.15	-5	295	-1.69%
2020/10/16	1	17.80	0	0.00	17.35	1	261	0.38%
2020/10/15	2	18.73	0	0.00	18.50	2	253	0.79%
2020/10/14	1	19.60	3	19.90	20.00	-2	241	-0.83%
2020/10/13	0	0.00	6	18.72	18.75	-6	226	-2.65%
2020/10/12	0	0.00	2	16.95	17.05	-2	220	-0.91%
2020/10/08	0	0.00	1	15.55	15.50	-1	216	-0.46%
2020/10/07	1	15.15	0	0.00	15.60	1	216	0.46%
2020/09/25	3	14.15	0	0.00	14.15	3	203	1.48%
2020/09/23	0	0.00	2	17.10	17.15	-2	185	-1.08%
2020/09/22	1	15.05	2	15.35	15.60	-1	174	-0.57%
2020/09/18	0	0.00	2	17.00	16.25	-2	161	-1.24%
2020/09/17	3	16.33	0	0.00	16.90	3	151	1.97%
2020/09/16	0	0.00	2	16.25	16.35	-2	142	-1.41%
2020/09/15	0	0.00	3	14.75	14.90	-3	116	-2.57%
2020/09/14	1	13.55	1	13.55	13.55	0	97	0.00%
2020/09/11	0	0.00	46	11.82	12.35	-46	89	-51.69%
2020/09/09	2	10.18	0	0.00	10.25	2	69	2.90%
2020/09/08	2	10.20	4	10.18	10.15	-2	71	-2.78%
2020/09/07	1	10.30	8	10.18	10.15	-7	75	-9.28%
2020/09/04	2	9.92	0	0.00	10.00	2	78	2.54%
2020/09/03	5	10.02	0	0.00	9.94	5	82	6.07%
2020/09/02	2	9.97	0	0.00	10.00	2	85	2.33%
2020/09/01	2	10.00	0	0.00	10.00	2	85	2.34%
2020/08/28	1	10.05	0	0.00	10.00	1	86	1.15%
2020/08/27	1	10.05	0	0.00	10.00	1	86	1.15%
2020/08/26	1	9.81	0	0.00	9.99	1	86	1.15%
2020/08/25	6	9.91	0	0.00	9.90	6	86	6.91%
2020/08/24	3	9.97	0	0.00	9.90	3	87	3.45%
2020/08/19	7	9.95	8	9.94	10.00	-1	87	-1.15%
2020/08/18	4	10.02	0	0.00	10.05	4	86	4.61%
2020/08/13	2	10.20	0	0.00	10.45	2	84	2.36%
2020/07/23	0	0.00	1	10.50	10.40	-1	76	-1.30%
2020/07/22	1	10.40	0	0.00	10.60	1	76	1.31%
2020/07/17	3	10.15	0	0.00	10.15	3	74	4.04%
2020/07/13	3	10.83	0	0.00	11.30	3	60	4.95%
2020/07/09	5	11.10	0	0.00	11.10	5	48	10.37%
2020/07/08	28	10.10	0	0.00	10.10	28	46	60.87%
2020/07/02	5	8.80	0	0.00	8.80	5	40	12.28%
2020/07/01	2	8.65	0	0.00	8.76	2	40	4.93%
2020/06/30	3	8.55	0	0.00	8.72	3	40	7.33%
2020/06/22	15	8.80	0	0.00	8.84	15	40	37.10%
2020/05/14	0	7.20	0	0.00	7.34	0	18	0.01%
2019/07/16	0	0.00	1	10.55	10.65	-1	24	-4.00%
2019/07/11	0	0.00	1	10.00	10.00	-1	33	-2.96%
2019/04/02	1	12.70	1	12.90	12.70	0	105	0.00%
2019/03/27	1	12.90	1	13.25	12.35	0	93	0.00%
2019/02/27	0	10.75	0	0.00	10.80	0	68	0.00%
2019/01/28	0	10.30	0	0.00	10.45	0	53	0.00%
2018/04/17	0	18.55	0	0.00	18.40	0	105	0.00%
2018/03/15	0	0.00	0.2	21.90	21.90	-0.2	184	-0.10%
2018/02/21	0	20.10	0	0.00	20.10	0	302	0.00%
2018/01/29	0	22.40	0	0.00	22.25	0	331	0.00%
2018/01/25	0	22.50	0	0.00	22.40	0	330	0.00%