沛波 (6248)-台新-左楠券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
36.15
漲跌
▲0.80
漲幅
+2.26%
成交量
1,254張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	36.05	0	0.00	36.15	1	1,135	0.09%
2024/05/08	1	35.20	1	35.15	35.15	0	1,115	0.00%
2024/05/06	1	35.50	0	0.00	35.50	1	1,105	0.09%
2024/04/30	1	35.25	0	0.00	35.15	1	1,087	0.09%
2024/04/29	2	35.50	0	0.00	35.20	2	1,080	0.19%
2024/04/25	0	0.00	1	35.50	35.20	-1	1,064	-0.09%
2024/04/24	1	35.70	5	35.75	35.50	-4	1,052	-0.38%
2024/04/22	4	36.90	4	36.43	35.60	0	1,032	0.00%
2024/04/19	5	36.15	15	35.99	36.30	-10	976	-1.02%
2024/04/18	0	0.00	6	35.65	35.55	-6	949	-0.63%
2024/04/16	1	34.80	3	34.75	34.90	-2	914	-0.22%
2024/04/01	0	34.00	3	34.00	33.60	-3	787	-0.38%
2024/03/28	0	0.00	3	33.20	34.25	-3	785	-0.38%
2024/03/27	1	32.75	0	0.00	33.05	1	761	0.13%
2024/03/21	4	32.80	0	0.00	32.75	4	813	0.49%
2024/03/19	3	33.10	0	0.00	32.80	3	855	0.35%
2024/03/07	0	0.00	2	32.80	32.90	-2	775	-0.26%
2024/03/06	1	32.60	3	32.42	33.10	-2	749	-0.27%
2024/03/05	1	32.30	0	0.00	32.25	1	716	0.14%
2024/03/01	1	32.15	1	32.10	32.10	0	679	0.00%
2024/02/29	2	32.10	0	0.00	31.80	2	656	0.30%
2024/02/27	2	32.10	1	31.75	31.90	1	626	0.16%
2024/02/20	0	29.10	0	0.00	29.05	0	507	0.00%
2024/02/16	0	0.00	2	28.75	28.90	-2	489	-0.41%
2024/01/31	0	28.15	0	0.00	28.05	0	438	0.00%
2024/01/17	0	0.00	1	27.70	27.55	-1	418	-0.24%
2024/01/15	2	27.80	0	0.00	27.80	2	411	0.49%
2024/01/12	1	27.85	0	0.00	27.85	1	412	0.24%
2024/01/10	6	27.89	0	0.00	27.70	6	414	1.45%
2024/01/05	0	0.00	1	27.80	27.80	-1	408	-0.24%
2024/01/04	0	0.00	1	27.75	27.85	-1	409	-0.24%
2024/01/03	0	0.00	1	28.10	28.05	-1	408	-0.24%
2023/12/29	15	28.00	0	0.00	28.15	15	405	3.70%
2023/12/27	0	0.00	1	28.35	28.20	-1	395	-0.25%
2023/12/25	1	28.75	0	0.00	28.35	1	389	0.26%
2023/12/20	4	28.55	1	28.60	28.55	3	352	0.85%
2023/12/19	11	27.77	1	27.50	28.20	10	299	3.34%
2023/12/18	6	27.98	0	0.00	28.00	6	290	2.06%
2023/12/15	1	28.20	0	0.00	28.10	1	276	0.36%
2023/12/07	0	0.00	10	27.53	27.60	-10	222	-4.49%
2023/12/05	0	0.00	1	27.30	27.85	-1	219	-0.46%
2023/11/20	0	0.00	1	26.55	26.55	-1	177	-0.56%
2023/11/13	1	26.05	0	0.00	26.10	1	199	0.50%
2023/10/19	0	25.95	0	0.00	25.50	0	292	0.00%
2023/10/18	2	25.10	0	0.00	25.15	2	295	0.68%
2023/09/21	0	0.00	5	26.70	26.80	-5	436	-1.15%
2023/09/14	0	0.00	1	27.45	27.50	-1	467	-0.21%
2023/09/06	0	0.00	1	27.65	27.50	-1	563	-0.18%
2023/09/04	1	28.10	1	27.60	28.05	0	567	0.00%
2023/09/01	1	27.50	0	0.00	27.55	1	576	0.17%
2023/08/25	0	0.00	1	27.35	27.35	-1	633	-0.16%
2023/08/23	0	0.00	3	27.25	27.30	-3	657	-0.46%
2023/08/15	0	0.00	1	27.60	27.75	-1	702	-0.14%
2023/07/31	0	0.00	1	26.90	26.95	-1	991	-0.10%
2023/07/28	3	26.82	0	0.00	26.80	3	1,007	0.30%
2023/07/27	4	27.08	0	0.00	27.10	4	1,021	0.39%
2023/07/11	1	28.30	1	28.55	28.40	0	1,512	0.00%
2023/07/10	7	28.74	0	0.00	29.00	7	1,645	0.43%
2023/06/30	0	0.00	1	27.80	28.15	-1	1,917	-0.05%
2023/06/29	0	0.00	2	27.75	27.75	-2	1,924	-0.10%
2023/06/28	0	0.00	2	27.70	27.65	-2	1,936	-0.10%
2023/06/27	0	0.00	5	27.40	27.45	-5	1,941	-0.26%
2023/06/26	0	0.00	6	27.80	27.80	-6	1,943	-0.31%
2023/06/21	0	0.00	2	28.15	28.15	-2	1,939	-0.10%
2023/06/20	6	28.40	0	0.00	28.40	6	1,938	0.31%
2023/06/19	5	28.58	0	0.00	28.65	5	1,937	0.26%
2023/06/16	8	28.92	4	29.05	28.60	4	1,939	0.21%
2023/06/09	2	27.35	0	0.00	27.35	2	1,928	0.10%
2023/05/31	0	0.00	10	28.75	28.55	-10	2,001	-0.50%
2023/05/25	0	0.00	1	29.55	29.55	-1	1,982	-0.05%
2023/05/19	0	0.00	3	29.20	29.15	-3	1,937	-0.15%
2023/05/18	0	0.00	4	29.20	29.15	-4	1,924	-0.21%
2023/05/17	0	0.00	5	29.25	29.25	-5	1,906	-0.26%
2023/05/16	2	29.55	1	29.80	29.75	1	1,873	0.05%
2023/05/11	0	0.00	5	28.99	29.20	-5	1,815	-0.28%
2023/05/10	0	0.00	1	31.25	31.35	-1	1,746	-0.06%
2023/05/09	0	0.00	2	30.30	30.70	-2	1,726	-0.12%
2023/05/08	11	31.59	1	31.70	31.25	10	1,679	0.60%
2023/05/05	0	0.00	1	33.65	33.70	-1	1,597	-0.06%
2023/05/04	0	0.00	4	32.96	33.30	-4	1,578	-0.25%
2023/05/03	3	33.40	1	33.25	33.25	2	1,559	0.13%
2023/05/02	1	33.90	0	0.00	34.10	1	1,543	0.06%
2023/04/27	1	31.95	0	0.00	32.90	1	1,452	0.07%
2023/04/21	1	32.05	0	0.00	32.30	1	1,363	0.07%
2023/04/20	6	33.67	0	0.00	33.15	6	1,314	0.46%
2023/04/18	6	35.33	2	34.85	33.85	4	1,226	0.33%
2023/04/17	0	0.00	10	35.00	35.00	-10	1,149	-0.87%
2023/04/14	10	34.80	7	36.02	35.10	3	1,095	0.27%
2023/04/13	17	34.98	10	34.47	35.50	7	975	0.72%
2023/04/12	20	32.53	27	32.77	32.90	-7	820	-0.85%
2023/04/11	0	0.00	2	31.23	30.90	-2	713	-0.28%
2023/04/10	1	30.05	2	30.05	30.05	-1	595	-0.17%
2023/04/06	0	0.00	3	27.12	27.50	-3	536	-0.56%
2023/03/29	1	26.00	0	0.00	25.95	1	493	0.20%
2023/03/23	0	0.00	1	26.40	26.25	-1	496	-0.20%
2023/03/22	1	26.30	0	0.00	26.25	1	492	0.20%
2023/03/21	0	0.00	5	26.40	26.45	-5	488	-1.02%
2023/03/15	7	26.09	0	0.00	26.60	7	445	1.57%
2023/03/10	0	0.00	5	25.42	25.60	-5	343	-1.46%
2023/03/07	0	0.00	1	24.30	24.30	-1	304	-0.33%
2023/03/01	0	0.00	2	23.75	23.75	-2	253	-0.79%
2023/02/24	0	0.00	1	24.00	23.60	-1	250	-0.40%
2023/02/23	0	0.00	1	23.30	23.20	-1	239	-0.42%
2023/02/21	1	22.60	0	0.00	22.60	1	230	0.43%
2023/02/13	2	22.25	0	0.00	22.20	2	245	0.81%
2023/02/10	3	22.50	0	0.00	22.45	3	245	1.22%
2023/02/09	11	22.58	0	0.00	22.50	11	246	4.46%
2023/02/06	1	22.65	0	0.00	22.55	1	248	0.40%
2023/02/03	6	22.75	0	0.00	22.75	6	249	2.41%
2023/02/02	2	22.83	0	0.00	22.80	2	253	0.79%
2023/01/30	1	22.40	0	0.00	22.45	1	248	0.40%
2023/01/12	0	0.00	1	22.55	22.50	-1	247	-0.40%
2023/01/10	2	22.45	0	0.00	22.45	2	244	0.82%
2022/12/22	0	0.00	1	22.70	22.50	-1	261	-0.38%
2022/12/15	1	22.70	22	22.55	22.80	-21	241	-8.70%
2022/11/29	2	20.70	0	0.00	20.80	2	174	1.15%
2022/11/18	0	0.00	1	20.75	20.70	-1	185	-0.54%
2022/11/09	0	0.00	1	20.85	21.20	-1	205	-0.49%
2022/11/07	1	20.55	0	0.00	20.55	1	265	0.38%
2022/11/04	1	20.50	0	0.00	20.50	1	263	0.38%
2022/10/25	2	19.90	0	0.00	19.90	2	249	0.80%
2022/10/19	1	20.00	1	20.40	20.15	0	244	0.00%
2022/10/13	1	20.90	0	0.00	21.00	1	234	0.43%
2022/10/05	0	0.00	1	20.50	20.25	-1	202	-0.49%
2022/09/21	1	20.70	0	0.00	20.65	1	198	0.50%
2022/09/14	0	0.00	1	21.15	21.40	-1	199	-0.50%
2022/09/07	1	20.70	0	0.00	20.60	1	199	0.50%
2022/07/05	0	0.00	1	19.25	19.30	-1	137	-0.73%
2022/06/30	1	19.80	0	0.00	20.25	1	133	0.75%
2022/06/14	2	20.60	0	0.00	20.70	2	139	1.44%
2022/04/28	1	22.20	0	0.00	22.60	1	308	0.32%
2022/04/18	2	22.25	0	0.00	22.20	2	321	0.62%
2022/04/15	2	23.00	0	0.00	22.85	2	322	0.62%
2022/04/14	2	23.10	0	0.00	23.00	2	322	0.62%
2022/04/01	0	0.00	2	22.08	22.35	-2	308	-0.65%
2022/03/31	1	22.30	0	0.00	22.35	1	307	0.33%
2022/03/17	2	21.65	0	0.00	21.85	2	334	0.60%
2022/03/11	17	22.81	0	0.00	22.40	17	334	5.09%
2022/03/10	1	24.30	1	24.00	24.00	0	311	0.00%
2022/03/07	1	23.60	0	0.00	23.80	1	298	0.33%
2022/02/24	2	23.10	0	0.00	22.70	2	284	0.70%
2022/02/16	0	0.00	13	24.37	24.50	-13	247	-5.26%
2022/02/09	2	24.05	0	0.00	24.35	2	230	0.87%
2022/02/07	0	0.00	0.1	23.10	23.20	-0.1	205	-0.07%
2022/01/25	2	21.60	1	21.85	21.65	1	198	0.50%
2022/01/12	0	0.00	0.7	22.20	22.30	-0.7	182	-0.40%
2022/01/07	1	21.50	0	0.00	21.25	1	172	0.58%
2021/12/22	1	22.20	0	0.00	22.05	1	218	0.46%
2021/12/21	2	22.30	0	0.00	22.40	2	224	0.89%
2021/12/16	1	21.60	0	0.00	21.60	1	211	0.47%
2021/12/15	8	21.71	0	0.00	21.65	8	213	3.76%
2021/11/11	1	21.30	0	0.00	21.35	1	244	0.41%
2021/11/10	1	21.30	0	0.00	21.20	1	242	0.41%
2021/11/08	23	21.41	0	0.00	21.25	23	243	9.45%
2021/10/14	0	0.00	2	20.35	20.50	-2	272	-0.73%
2021/10/08	2	21.60	0	0.00	21.50	2	281	0.71%
2021/10/07	0	0.00	1	21.60	21.60	-1	279	-0.36%
2021/10/05	1	21.45	0	0.00	21.40	1	291	0.34%
2021/09/30	0	0.00	0.9	21.15	21.55	-0.9	296	-0.31%
2021/09/28	0	0.00	4	21.50	21.55	-4	318	-1.26%
2021/09/24	0	0.00	15	20.36	20.35	-15	466	-3.21%
2021/09/15	2	20.60	0	0.00	20.60	2	564	0.35%
2021/09/14	2	21.45	0	0.00	20.90	2	564	0.35%
2021/08/20	1	20.20	0	0.00	20.15	1	503	0.20%
2021/08/17	3	21.00	0	0.00	20.75	3	495	0.61%
2021/08/03	2	23.35	0	0.00	23.25	2	507	0.39%
2021/07/29	0	0.00	10	24.70	24.90	-10	501	-1.99%
2021/07/28	2	24.43	0	0.00	24.20	2	504	0.40%
2021/07/22	10	24.72	0	0.00	24.65	10	524	1.91%
2021/07/13	1	26.50	1	26.25	25.30	0	632	0.00%
2021/07/12	1	26.60	0	0.00	26.65	1	627	0.16%
2021/07/06	2	28.50	0	0.00	28.00	2	608	0.33%
2021/07/02	3.1	29.63	0	0.00	29.05	3.1	594	0.52%
2021/07/01	8	30.97	5.4	30.69	30.50	2.6	564	0.46%
2021/06/30	1	28.30	1.6	28.45	29.05	-0.6	436	-0.14%
2021/06/29	1	25.85	15	26.35	26.45	-14	373	-3.75%
2021/06/04	5	24.68	0	0.00	24.60	5	333	1.50%
2021/06/03	0	0.00	1	24.35	23.90	-1	332	-0.30%
2021/06/02	1	23.85	0	0.00	24.10	1	330	0.30%
2021/05/28	10	23.25	0	0.00	23.45	10	326	3.07%
2021/05/19	0	0.00	2	21.28	21.95	-2	320	-0.62%
2021/05/18	2	21.05	0	0.00	21.30	2	317	0.63%
2021/05/06	1	25.75	0	0.00	24.70	1	276	0.36%
2021/04/20	2	30.60	1	30.50	30.80	1	136	0.73%
2021/04/19	2	31.55	2	32.30	32.20	0	126	0.00%
2021/04/12	1	29.80	0	0.00	29.70	1	89	1.12%
2021/03/15	0	0.00	0.1	26.25	26.50	-0.1	71	-0.08%
2020/12/30	0	0.00	0	26.00	26.05	0	48	-0.02%
2020/12/11	0	0.00	1	28.35	27.45	-1	35	-2.80%
2020/10/29	0.4	25.00	0	0.00	24.90	0.4	46	0.78%
2020/09/01	0.1	28.80	0	0.00	29.15	0.1	36	0.27%
2020/05/14	0	0.00	3	27.38	27.20	-3	23	-12.53%
2020/04/17	2	27.03	0	0.00	26.75	2	18	10.60%
2020/04/09	1	26.45	0	0.00	26.10	1	18	5.43%
2020/03/25	0	0.00	2	25.80	25.20	-2	19	-10.26%
2020/03/19	2	21.48	0	0.00	21.50	2	18	10.68%
2019/06/20	0	0.00	10	27.65	27.50	-10	226	-4.41%
2019/06/13	10	32.51	0	0.00	32.50	10	196	5.09%
2019/06/12	0	0.00	10	33.57	33.45	-10	191	-5.23%
2019/06/11	10	31.41	0	0.00	31.70	10	172	5.81%
2019/06/06	0	0.00	60	31.93	31.60	-60	166	-36.06%
2019/06/05	61	31.68	1	31.60	31.30	60	149	40.15%