矽格 (6257)-台新-左楠券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.5
漲跌
▲1.5
漲幅
+2.17%
成交量
3,491張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	69.31	5	70.30	70.50	10	2,831	0.35%
2025/01/20	0	0.00	1	69.10	69.20	-1	2,862	-0.03%
2025/01/17	1.1	68.50	4	68.60	68.30	-3	2,893	-0.10%
2025/01/16	0	0.00	1	68.70	68.40	-1	2,924	-0.03%
2025/01/15	2	68.30	0	0.00	68.10	2	2,945	0.07%
2025/01/13	0.1	68.00	6	69.20	67.90	-6	2,958	-0.20%
2025/01/09	2	69.10	0	0.00	68.50	2	3,012	0.07%
2025/01/08	0	0.00	2	70.50	70.60	-2	3,101	-0.06%
2025/01/07	2	70.30	2	70.15	70.00	0	3,145	0.00%
2025/01/06	1	69.90	0	0.00	69.50	1	3,197	0.03%
2024/12/31	2	67.40	0	0.00	67.50	2	3,236	0.06%
2024/12/30	0	0.00	1	68.00	68.00	-1	3,255	-0.03%
2024/12/27	4	69.10	0	0.00	68.90	4	3,259	0.12%
2024/12/26	0	0.00	2	69.25	69.40	-2	3,317	-0.06%
2024/12/25	12	68.48	0	0.00	68.60	12	3,342	0.36%
2024/12/24	5	69.40	0	0.00	68.00	5	3,458	0.14%
2024/12/23	6	68.72	0	0.00	68.40	6	3,640	0.16%
2024/12/20	1	69.10	0	0.00	68.00	1	3,820	0.03%
2024/12/19	0	0.00	2	68.20	68.40	-2	3,804	-0.05%
2024/12/18	4	68.00	0	0.00	69.00	4	3,788	0.11%
2024/12/17	11	67.36	0	0.00	67.60	11	3,773	0.29%
2024/12/16	6.1	68.76	0	0.00	67.40	6.1	3,742	0.16%
2024/12/13	5	68.94	1	68.80	69.20	4	3,722	0.11%
2024/12/11	3.3	69.55	6	69.30	69.20	-2.7	3,753	-0.07%
2024/12/10	5	70.72	0	0.00	69.50	5	3,819	0.13%
2024/12/09	3	70.43	0	0.00	70.30	3	3,860	0.08%
2024/12/06	11	71.20	1	70.60	70.50	10	3,854	0.26%
2024/12/05	8.1	70.16	1	70.90	69.90	7.1	3,846	0.18%
2024/12/04	1.1	69.46	0	0.00	69.50	1.1	3,858	0.03%
2024/12/03	1.1	68.39	0	0.00	68.30	1.1	3,929	0.03%
2024/12/02	1	68.70	0	0.00	68.30	1	3,955	0.03%
2024/11/29	1	68.70	0	0.00	68.90	1	3,991	0.03%
2024/11/28	1	68.80	0	0.00	68.40	1	4,214	0.02%
2024/11/27	2.1	69.25	60	70.10	69.10	-57.9	4,287	-1.35%
2024/11/25	61	72.04	0	0.00	72.00	61	4,252	1.43%
2024/11/22	1	72.00	0	0.00	71.50	1	4,242	0.02%
2024/11/20	1	72.10	1	71.70	71.00	0	4,238	0.00%
2024/11/19	3	71.80	0	0.00	71.50	3	4,238	0.07%
2024/11/18	1.1	71.31	0	0.00	70.60	1.1	4,245	0.02%
2024/11/14	3	73.20	0	0.00	72.90	3	4,234	0.07%
2024/11/13	10	72.90	10	73.90	74.00	0	4,198	0.00%
2024/11/12	1.4	72.96	0	0.00	72.80	1.4	4,194	0.03%
2024/11/11	1	74.40	0.1	74.50	75.00	0.9	4,173	0.02%
2024/11/08	10	74.40	14.1	75.27	74.40	-4.1	4,199	-0.10%
2024/11/07	10	74.40	0.2	74.70	74.60	9.8	4,215	0.23%
2024/11/06	1	73.30	0	0.00	73.50	1	4,214	0.02%
2024/11/05	2.3	71.93	0	0.00	72.40	2.3	4,232	0.05%
2024/11/04	8.2	71.84	1	71.70	71.60	7.2	4,277	0.17%
2024/11/01	4	72.48	0	0.00	72.80	4	4,347	0.09%
2024/10/30	22.1	74.71	6	73.97	73.70	16.1	4,323	0.37%
2024/10/29	3	77.00	11.7	78.17	77.60	-8.7	4,232	-0.21%
2024/10/28	0	79.50	2	79.10	79.30	-2	4,280	-0.05%
2024/10/25	0	0.00	1	78.80	78.80	-1	4,269	-0.02%
2024/10/24	4	79.40	0	0.00	78.60	4	4,297	0.09%
2024/10/23	0	0.00	1.2	79.85	79.40	-1.2	4,294	-0.03%
2024/10/22	0	0.00	6.3	79.19	79.30	-6.3	4,289	-0.15%
2024/10/21	0	0.00	1.3	78.05	78.30	-1.3	4,313	-0.03%
2024/10/18	4	78.19	1	78.50	77.10	3	4,351	0.07%
2024/10/17	1	79.00	0	80.00	78.70	1	4,358	0.02%
2024/10/16	5	78.94	3	79.03	79.00	2	4,356	0.05%
2024/10/15	5	79.18	3	79.30	79.10	2	4,385	0.05%
2024/10/14	11	77.41	13	77.81	79.10	-2	4,296	-0.05%
2024/10/11	4	77.18	5	77.58	77.70	-1	4,289	-0.02%
2024/10/09	10	76.06	12	76.52	76.00	-2	4,330	-0.05%
2024/10/08	12	75.50	1	75.70	75.40	11	4,298	0.26%
2024/10/07	2	74.80	4	74.75	75.00	-2	4,311	-0.05%
2024/10/04	4	74.33	0	0.00	74.20	4	4,353	0.09%
2024/10/01	1	75.30	4	75.53	75.50	-3	4,418	-0.07%
2024/09/30	3	75.90	3	76.87	75.70	0	4,440	0.00%
2024/09/27	6	77.86	6.1	77.46	77.30	-0.1	4,406	0.00%
2024/09/26	11	78.06	1.1	79.00	77.20	9.9	4,405	0.22%
2024/09/25	29	77.38	27.6	76.96	78.40	1.5	4,302	0.03%
2024/09/24	7.2	76.75	13.2	77.09	76.80	-6	4,182	-0.14%
2024/09/23	40	74.37	0	0.00	74.20	40	4,102	0.98%
2024/09/19	1	74.10	0	0.00	74.40	1	4,188	0.02%
2024/09/18	10	74.10	0	0.00	73.40	10	4,235	0.24%
2024/09/16	1	74.50	1	74.50	74.50	0	4,270	0.00%
2024/09/13	13	74.70	0	0.00	73.90	13	4,286	0.30%
2024/09/12	0	0.00	2	74.55	75.00	-2	4,295	-0.05%
2024/09/11	9.4	74.72	6	74.57	73.30	3.4	4,293	0.08%
2024/09/10	1	75.30	0	0.00	74.50	1	4,252	0.02%
2024/09/09	0	0.00	31	73.97	74.10	-31	4,222	-0.73%
2024/09/06	0	0.00	1	74.20	74.30	-1	4,262	-0.02%
2024/09/05	9.3	75.21	0	0.00	74.50	9.3	4,255	0.22%
2024/09/04	5.2	74.50	12	73.95	74.20	-6.8	4,229	-0.16%
2024/09/03	0	0.00	21	78.04	77.70	-21	4,188	-0.50%
2024/09/02	0	0.00	2	77.30	77.40	-2	4,242	-0.05%
2024/08/30	6	79.85	23.6	80.64	78.10	-17.6	4,192	-0.42%
2024/08/29	3.2	76.45	16.1	76.66	77.70	-12.9	4,005	-0.32%
2024/08/28	3.1	74.88	0	0.00	74.90	3.1	3,941	0.08%
2024/08/27	0.2	73.50	0	0.00	74.10	0.2	3,976	0.01%
2024/08/26	1	74.50	0	0.00	73.50	1	4,013	0.02%
2024/08/23	0	0.00	0	74.00	74.10	0	4,091	0.00%
2024/08/22	10	74.00	0	0.00	73.70	10	4,129	0.24%
2024/08/21	0	0.00	0	74.50	74.20	0	4,187	0.00%
2024/08/20	14.1	74.93	7	74.64	74.50	7.1	4,242	0.17%
2024/08/19	0	0.00	1	74.20	74.20	-1	4,347	-0.02%
2024/08/16	1	72.40	0	0.00	72.40	1	4,472	0.02%
2024/08/15	1	72.20	0	0.00	71.80	1	4,560	0.02%
2024/08/14	9	72.40	1	72.30	72.20	8	4,703	0.17%
2024/08/13	4.8	71.73	1	71.80	71.80	3.8	4,855	0.08%
2024/08/12	4	70.90	2	72.20	72.10	2	5,165	0.04%
2024/08/09	1.5	70.90	16	70.98	70.20	-14.5	5,189	-0.28%
2024/08/08	15.2	68.77	12.2	69.34	68.70	3	5,166	0.06%
2024/08/07	1.2	69.18	18	68.46	69.80	-16.8	5,151	-0.33%
2024/08/06	21	66.20	0	0.00	67.50	21	5,153	0.41%
2024/08/05	25.2	68.96	15	69.40	66.90	10.2	5,114	0.20%
2024/08/02	2.1	75.39	0	0.00	74.30	2.1	5,074	0.04%
2024/08/01	17	77.32	0	0.00	76.90	17	5,144	0.33%
2024/07/31	15	77.17	8	76.81	76.80	7	5,129	0.14%
2024/07/30	3.1	72.22	0	73.30	74.00	3.1	5,129	0.06%
2024/07/29	0	0.00	0	74.40	73.40	0	5,368	0.00%
2024/07/26	3	75.87	0	0.00	75.40	3	5,437	0.06%
2024/07/23	7	76.79	3	76.40	76.80	4	5,469	0.07%
2024/07/22	1.4	77.26	0	0.00	76.00	1.4	5,478	0.03%
2024/07/19	10.2	79.15	15	78.95	78.30	-4.8	5,436	-0.09%
2024/07/18	2.1	80.02	1	79.80	81.00	1.1	5,414	0.02%
2024/07/16	3	82.30	2	82.10	82.20	1	5,420	0.02%
2024/07/12	2	80.80	3	80.63	80.60	-1	5,418	-0.02%
2024/07/11	5	82.24	8	81.50	82.30	-3	5,417	-0.06%
2024/07/10	0.3	79.50	9	79.72	80.00	-8.7	5,382	-0.16%
2024/07/09	1	79.30	5	79.62	79.40	-4	5,399	-0.07%
2024/07/08	24	79.59	16	79.57	79.40	8	5,433	0.15%
2024/07/05	12	78.50	3	78.37	78.40	9	5,419	0.17%
2024/07/04	18	77.45	1	77.90	77.90	17	5,401	0.31%
2024/07/03	2	76.00	0	0.00	76.00	2	5,412	0.04%
2024/07/02	6.1	75.42	0	0.00	75.20	6.1	5,452	0.11%
2024/07/01	3.1	76.43	0	0.00	76.10	3.1	5,432	0.06%
2024/06/28	1	77.00	0	0.00	76.80	1	5,493	0.02%
2024/06/27	5	76.50	0	0.00	76.70	5	5,471	0.09%
2024/06/26	2	78.95	0	0.00	78.40	2	5,595	0.04%
2024/06/25	3.1	78.03	1	78.50	79.40	2.1	5,803	0.04%
2024/06/24	3.1	81.56	10	81.60	79.90	-6.9	5,915	-0.12%
2024/06/21	11	81.93	12	81.88	82.00	-1	5,919	-0.02%
2024/06/20	0	0.00	1	81.40	81.50	-1	5,940	-0.02%
2024/06/19	19	80.85	0	0.00	80.30	19	6,053	0.31%
2024/06/18	36	80.65	0	0.00	80.50	36	6,217	0.58%
2024/06/17	7	81.01	0	0.00	80.50	7	6,544	0.11%
2024/06/14	0	0.00	6	81.60	81.30	-6	6,677	-0.09%
2024/06/13	0	0.00	5	81.40	81.40	-5	6,814	-0.07%
2024/06/11	1	79.70	0	0.00	79.50	1	6,895	0.01%
2024/06/07	0	0.00	3	79.90	79.90	-3	6,947	-0.04%
2024/06/06	1.6	81.10	4	82.85	81.00	-2.5	6,963	-0.04%
2024/06/05	1	80.90	2	80.30	80.00	-1	6,889	-0.01%
2024/06/04	2	80.40	2	80.50	80.90	0	7,010	0.00%
2024/06/03	2	79.00	16	78.40	80.10	-14	7,140	-0.20%
2024/05/31	3.3	78.76	1	79.70	78.70	2.3	7,186	0.03%
2024/05/30	5	80.50	0	0.00	79.90	5	7,162	0.07%
2024/05/29	5	81.14	5	81.30	81.50	0	7,179	0.00%
2024/05/28	2	81.10	2	80.80	81.20	0	7,254	0.00%
2024/05/27	4	80.75	2	81.30	80.50	2	7,244	0.03%
2024/05/24	2	80.10	3	79.97	80.40	-1	7,294	-0.01%
2024/05/23	3	78.77	1	78.60	78.00	2	7,349	0.03%
2024/05/22	0	0.00	1	80.30	79.10	-1	7,566	-0.01%
2024/05/21	6	78.95	9	79.08	79.00	-3	7,505	-0.04%
2024/05/20	0	78.90	1	78.90	79.00	-1	7,431	-0.01%
2024/05/17	5	78.54	16.1	79.41	78.00	-11.1	7,337	-0.15%
2024/05/16	8	81.80	46.1	82.05	81.30	-38.1	7,216	-0.53%
2024/05/15	11	77.45	10	77.20	77.40	1	6,970	0.01%
2024/05/14	0	77.00	0	0.00	77.00	0	6,949	0.00%
2024/05/13	1	76.70	0	76.80	76.50	1	6,926	0.01%
2024/05/10	3	76.57	0	0.00	76.20	3	6,920	0.04%
2024/05/09	9	77.84	0.2	77.90	77.10	8.8	6,887	0.13%
2024/05/08	11.1	77.97	12.3	77.78	78.30	-1.2	6,858	-0.02%
2024/05/07	4	77.83	14.3	78.06	77.80	-10.3	6,807	-0.15%
2024/05/06	12	76.78	8	77.10	77.10	4	6,698	0.06%
2024/05/03	14	77.19	15	77.25	76.40	-1	6,707	-0.01%
2024/05/02	48	77.98	92.1	77.56	77.40	-44.1	6,637	-0.66%
2024/04/30	7	74.09	8.1	74.04	74.20	-1.1	6,367	-0.02%
2024/04/29	1	72.20	1.1	72.75	72.90	-0.1	6,295	0.00%
2024/04/26	10	71.35	3	71.47	71.50	7	6,386	0.11%
2024/04/24	1	70.30	6	69.52	70.40	-5	6,374	-0.08%
2024/04/23	10	68.47	2.7	68.15	68.30	7.3	6,362	0.11%
2024/04/22	11.1	68.05	1	70.50	68.30	10.1	6,358	0.16%
2024/04/19	1.1	70.36	3	70.53	70.50	-1.9	6,293	-0.03%
2024/04/18	5	71.80	7.2	72.17	71.50	-2.2	6,215	-0.04%
2024/04/17	4	72.23	0	0.00	72.60	4	6,201	0.06%
2024/04/16	21.1	70.06	2.2	70.69	70.60	19	6,136	0.31%
2024/04/15	5.1	72.10	1	71.90	72.00	4.1	6,060	0.07%
2024/04/12	5.3	73.21	10	73.26	73.20	-4.8	6,030	-0.08%
2024/04/11	19	72.69	3	71.80	72.80	16	5,949	0.27%
2024/04/10	15	72.17	2	72.10	72.40	13	5,892	0.22%
2024/04/09	1	72.20	0	0.00	71.10	1	5,828	0.02%
2024/04/08	11.1	70.87	18	71.28	70.80	-6.9	5,787	-0.12%
2024/04/03	8	72.10	0	0.00	71.80	8	5,763	0.14%
2024/04/02	7.3	72.32	5	71.60	73.00	2.3	5,753	0.04%
2024/04/01	12	71.47	0	0.00	71.60	12	5,670	0.21%
2024/03/29	23	70.35	30	70.84	71.00	-7	5,597	-0.13%
2024/03/28	12	73.46	4	74.00	72.00	8	5,390	0.15%
2024/03/27	12	72.98	11	73.95	73.80	1	5,144	0.02%
2024/03/26	11	71.23	12	71.96	71.00	-1	4,978	-0.02%
2024/03/25	2	72.00	2	73.60	72.30	0	4,974	0.00%
2024/03/22	4	73.65	1	72.00	72.40	3	4,944	0.06%
2024/03/21	1	75.90	3	76.90	74.70	-2	4,910	-0.04%
2024/03/20	5.2	76.88	16	77.86	75.60	-10.9	5,085	-0.21%
2024/03/19	0	0.00	8.3	73.43	73.50	-8.3	5,072	-0.16%
2024/03/18	2	70.90	17.5	70.91	72.10	-15.5	4,948	-0.31%
2024/03/15	5	67.90	5	68.80	68.80	0	4,832	0.00%
2024/03/14	1.3	68.12	0	0.00	68.80	1.3	4,777	0.03%
2024/03/13	1	69.30	7	70.10	70.10	-6	4,716	-0.13%
2024/03/12	7	69.89	11	69.81	69.90	-4	4,674	-0.09%
2024/03/11	12	68.64	0	0.00	68.40	12	4,698	0.26%
2024/03/08	22	69.80	33	69.89	69.00	-11	4,758	-0.23%
2024/03/07	22	69.86	103	69.57	69.60	-81	4,727	-1.71%	大賣/
2024/03/06	6.2	68.90	121	70.00	70.20	-114.8	4,786	-2.40%	大賣/鉅額交易
2024/03/05	26.5	67.60	0	0.00	68.10	26.5	4,965	0.53%
2024/03/04	22	67.83	4	67.93	67.90	18	5,024	0.36%
2024/03/01	110.1	68.26	3.8	68.72	67.20	106.3	4,971	2.14%	大買/鉅額交易
2024/02/29	1	70.30	6	70.37	70.30	-5	4,814	-0.10%
2024/02/27	4.1	70.15	3	69.93	70.00	1.1	4,781	0.02%
2024/02/26	9	73.12	15	72.97	72.30	-6	4,667	-0.13%
2024/02/23	70.4	74.35	21	73.49	72.50	49.4	4,542	1.09%
2024/02/22	104	70.31	4.2	69.99	70.80	99.9	4,207	2.37%	大買/
2024/02/21	1	68.50	13	68.68	68.80	-12	4,122	-0.29%
2024/02/20	1	68.50	1	69.90	68.20	0	4,144	0.00%
2024/02/19	1	68.70	1	70.20	70.00	0	4,099	0.00%
2024/02/16	3	69.03	13.2	69.51	69.50	-10.2	4,088	-0.25%
2024/02/15	10	66.90	1	66.90	68.20	9	4,032	0.22%
2024/02/05	6	65.23	0.2	65.60	65.30	5.9	3,992	0.15%