方土昶 (6265)-台新-左楠券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
523張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	10.70	0	0.00	10.70	2	3,396	0.06%
2024/04/19	3	10.85	0	0.00	10.85	3	3,393	0.09%
2024/04/18	2	11.25	8	11.25	11.25	-6	3,391	-0.18%
2024/04/16	6	11.23	30	11.12	11.05	-24	3,402	-0.71%
2024/04/15	0	0.00	2	12.05	11.90	-2	3,390	-0.06%
2024/04/11	4	11.70	0	0.00	11.65	4	3,438	0.12%
2024/04/10	0	13.00	0	0.00	11.95	0	3,451	0.00%
2024/04/03	1	11.40	0	0.00	11.50	1	3,411	0.03%
2024/04/02	2	11.60	0	0.00	11.60	2	3,411	0.06%
2024/04/01	0	11.85	0	0.00	11.80	0	3,408	0.00%
2024/03/29	2	11.60	0	0.00	11.70	2	3,406	0.06%
2024/03/28	2	11.80	0	0.00	11.75	2	3,402	0.06%
2024/03/26	1	11.90	0	0.00	11.90	1	3,387	0.03%
2024/03/25	0	0.00	3	12.25	12.15	-3	3,377	-0.09%
2024/03/22	5	11.85	10	11.80	11.95	-5	3,372	-0.15%
2024/03/19	0	0.00	2	11.80	11.80	-2	3,399	-0.06%
2024/03/18	1	11.90	1	12.00	12.00	0	3,447	0.00%
2024/03/15	6	12.13	0	0.00	12.00	6	3,476	0.17%
2024/03/14	3	12.40	0	0.00	12.40	3	3,602	0.08%
2024/03/13	12	12.70	1	12.70	12.95	11	3,583	0.31%
2024/03/12	2	13.40	1	13.40	13.20	1	3,557	0.03%
2024/03/11	1	13.00	0	0.00	13.05	1	3,541	0.03%
2024/03/07	15	13.78	2	13.60	13.55	13	3,491	0.37%
2024/03/06	0	0.00	1	14.70	14.65	-1	3,430	-0.03%
2024/03/04	2	14.85	14	14.96	15.05	-12	3,361	-0.36%
2024/03/01	5	14.72	0	0.00	14.50	5	3,304	0.15%
2024/02/27	7	14.21	1	14.30	14.30	6	3,218	0.19%
2024/02/26	12	15.03	11	15.30	14.90	1	3,147	0.03%
2024/02/23	6	14.77	19	15.27	14.55	-13	3,059	-0.42%
2024/02/22	0	0.00	5	14.39	14.40	-5	2,950	-0.17%
2024/02/21	22	14.60	1	15.00	14.45	21	2,913	0.72%
2024/02/20	20	14.97	0	0.00	15.05	20	2,846	0.70%
2024/02/19	2	15.15	26	15.15	14.80	-24	2,768	-0.87%
2024/02/16	12	15.48	0	0.00	15.65	12	2,673	0.45%
2024/02/15	20	14.70	0	0.00	14.90	20	2,546	0.79%
2024/02/05	4	14.80	1	15.05	14.25	3	2,421	0.12%
2024/02/02	19	15.76	18	16.28	15.70	1	2,251	0.04%
2024/02/01	55	15.96	204	15.77	15.80	-149	1,999	-7.45%	大賣/鉅額交易
2024/01/31	1	14.70	6	14.85	14.90	-5	1,458	-0.34%
2024/01/30	150	12.97	7	13.55	13.55	143	1,383	10.34%	大買/鉅額交易
2024/01/29	0	0.00	2	12.65	12.35	-2	1,257	-0.16%
2024/01/26	20	12.85	9	12.36	12.50	11	1,176	0.94%
2024/01/25	5	12.27	13	12.59	12.70	-8	886	-0.90%
2024/01/24	0	0.00	6	11.98	11.55	-6	714	-0.84%
2024/01/12	0	0.00	5	11.00	10.80	-5	555	-0.90%
2024/01/10	6	10.45	0	0.00	10.40	6	539	1.11%
2024/01/09	0	0.00	6	11.10	10.85	-6	527	-1.14%
2024/01/08	2	10.95	2	11.20	10.95	0	520	0.00%
2024/01/05	1	11.15	6	11.50	11.25	-5	506	-0.99%
2023/12/21	0	0.00	2	10.40	10.45	-2	403	-0.50%
2023/12/20	0	0.00	2	10.55	10.55	-2	400	-0.50%
2023/12/18	5	10.40	0	0.00	10.40	5	392	1.28%
2023/12/13	2	11.45	0	0.00	11.15	2	339	0.59%
2023/12/12	5	10.91	5	11.16	11.05	0	280	0.00%
2023/12/11	2	11.28	21	11.30	11.30	-19	237	-7.99%
2023/12/04	6	10.45	0	0.00	10.40	6	88	6.76%
2023/11/29	0	0.00	3	9.99	10.05	-3	90	-3.33%
2023/11/16	0	0.00	3	10.00	9.95	-3	93	-3.21%
2023/10/23	0	0.00	1	9.92	9.99	-1	125	-0.80%
2023/10/13	0	0.00	1	10.00	10.00	-1	153	-0.65%
2023/09/26	0	10.15	0	0.00	10.05	0	195	0.00%
2023/08/09	0	0.00	2	10.25	10.45	-2	430	-0.46%
2023/08/01	2	10.45	0	0.00	10.60	2	427	0.47%
2023/07/28	1	10.55	0	0.00	10.60	1	424	0.24%
2023/07/26	2	10.50	0	0.00	10.45	2	421	0.47%
2023/07/25	2	10.65	0	0.00	10.65	2	420	0.48%
2023/07/12	0	0.00	2	11.00	11.00	-2	406	-0.49%
2023/06/26	0	0.00	3	12.00	11.60	-3	460	-0.65%
2023/06/21	0	0.00	5	11.25	11.40	-5	418	-1.19%
2023/06/20	0	0.00	1	11.20	11.20	-1	403	-0.25%
2023/06/19	1	11.10	1	11.30	11.20	0	390	0.00%
2023/06/15	2	10.40	0	0.00	10.40	2	280	0.71%
2023/06/09	4	10.45	2	10.45	10.50	2	275	0.73%
2023/06/08	1	10.55	0	0.00	10.55	1	274	0.36%
2023/06/07	4	10.50	0	0.00	10.50	4	273	1.47%
2023/06/06	3	10.48	0	0.00	10.45	3	277	1.08%
2023/06/05	8	10.58	0	0.00	10.55	8	279	2.87%
2023/06/02	6	10.45	0	0.00	10.50	6	278	2.15%
2023/06/01	6	10.43	0	0.00	10.40	6	281	2.13%
2023/04/10	0	0.00	1	10.45	10.45	-1	259	-0.39%
2023/04/07	0	0.00	1	10.60	10.55	-1	257	-0.39%
2023/03/31	1	11.00	0	0.00	10.60	1	250	0.40%
2023/02/10	0	0.00	4	9.91	10.05	-4	239	-1.67%
2023/02/02	0	0.00	6	9.85	9.86	-6	316	-1.90%
2023/01/04	6	9.45	0	0.00	9.46	6	354	1.69%
2022/12/23	4	9.83	0	0.00	9.84	4	380	1.05%
2022/12/12	1	10.20	0	0.00	10.15	1	428	0.23%
2022/09/22	10	11.20	0	0.00	11.25	10	1,492	0.67%
2022/09/15	0	0.00	1	12.00	11.90	-1	1,511	-0.07%
2022/09/01	0	0.00	2	12.35	12.35	-2	1,984	-0.10%
2022/08/31	1	12.50	0	0.00	12.50	1	1,995	0.05%
2022/08/23	0	0.00	2	12.35	12.20	-2	2,828	-0.07%
2022/08/22	0	0.00	1	12.35	12.25	-1	2,922	-0.03%
2022/08/18	2	12.55	0	0.00	12.40	2	3,086	0.06%
2022/08/17	1	12.40	0	0.00	12.45	1	3,304	0.03%
2022/08/16	1	12.40	0	0.00	12.45	1	4,067	0.02%
2022/08/12	0	0.00	2	12.98	12.90	-2	4,534	-0.04%
2022/08/11	4	13.20	3	13.02	12.85	1	4,581	0.02%
2022/08/10	4	12.71	5	13.20	13.20	-1	4,510	-0.02%
2022/08/05	5	12.26	5	12.25	12.00	0	4,406	0.00%
2022/08/04	8	11.46	3	12.05	11.30	5	4,312	0.12%
2022/08/03	1	12.25	0	0.00	12.25	1	4,231	0.02%
2022/07/25	1	12.30	1	12.45	11.95	0	4,106	0.00%
2022/06/24	0	0.00	3	11.65	11.60	-3	4,004	-0.07%
2022/06/23	0	0.00	1	11.55	11.45	-1	4,005	-0.02%
2022/06/16	0	0.00	1	13.15	12.80	-1	3,973	-0.03%
2022/06/15	0	0.00	6	13.26	13.10	-6	3,958	-0.15%
2022/06/14	9	13.23	6	12.50	13.10	3	3,929	0.08%
2022/06/13	1	12.90	1	12.80	12.85	0	3,605	0.00%
2022/06/10	0	0.00	1	12.95	12.90	-1	3,577	-0.03%
2022/06/09	6	13.20	1	13.05	13.20	5	3,567	0.14%
2022/06/08	0	0.00	1	12.95	12.85	-1	3,549	-0.03%
2022/06/07	1	13.10	0	0.00	12.95	1	3,535	0.03%
2022/06/06	1	13.45	2	13.35	13.05	-1	3,517	-0.03%
2022/06/02	6	13.35	11	13.48	13.15	-5	3,449	-0.14%
2022/06/01	3	14.37	0	0.00	14.30	3	3,371	0.09%
2022/05/31	12	14.71	3	14.68	14.40	9	3,254	0.28%
2022/05/30	0	0.00	3	14.22	14.05	-3	2,682	-0.11%
2022/05/27	2	13.95	0	0.00	14.25	2	2,585	0.08%
2022/05/25	4	13.79	0	0.00	13.80	4	2,398	0.17%
2022/05/24	9	14.33	5	14.25	13.70	4	2,183	0.18%
2022/05/23	4	13.80	15	13.77	14.30	-11	1,335	-0.82%
2022/05/20	7	13.41	5	12.99	13.00	2	1,042	0.19%
2022/05/19	10	11.82	17	11.97	12.50	-7	802	-0.87%
2022/05/18	1	11.20	1	11.35	11.40	0	670	0.00%
2022/05/13	0	0.00	1	10.20	10.20	-1	617	-0.16%
2022/05/12	5	10.00	0	0.00	9.96	5	614	0.81%
2022/05/11	1	10.50	7	10.31	10.35	-6	607	-0.99%
2022/05/05	1	11.45	0	0.00	11.35	1	639	0.16%
2022/04/29	0	0.00	1	11.05	10.85	-1	673	-0.15%
2022/04/28	0	0.00	1	10.60	10.70	-1	691	-0.14%
2022/04/25	2	11.10	1	10.90	10.90	1	712	0.14%
2022/04/08	0	0.00	2	12.65	12.65	-2	1,735	-0.12%
2022/03/29	0	13.75	0	0.00	13.30	0	2,312	0.00%
2022/02/24	10	13.70	0	0.00	13.70	10	8,235	0.12%
2022/02/21	0	0.00	1	15.00	15.05	-1	8,944	-0.01%
2022/02/18	0	0.00	3	15.02	14.90	-3	9,070	-0.03%
2022/02/16	1	15.40	0	0.00	15.25	1	9,733	0.01%
2022/02/10	5	15.35	0	0.00	15.30	5	9,812	0.05%
2022/02/07	0	0.00	1	15.35	15.25	-1	9,848	-0.01%
2022/01/25	5	14.30	0	0.00	14.30	5	9,856	0.05%
2022/01/24	0	0.00	2	15.00	15.05	-2	9,865	-0.02%
2022/01/21	3	15.15	0	0.00	14.85	3	9,858	0.03%
2022/01/19	0	0.00	3	16.05	15.90	-3	9,933	-0.03%
2022/01/18	2	16.00	0	0.00	16.00	2	9,928	0.02%
2022/01/14	4	14.93	2	15.23	14.95	2	9,907	0.02%
2022/01/13	1	15.70	0	0.00	15.55	1	9,874	0.01%
2022/01/12	1	15.95	0	0.00	16.00	1	9,852	0.01%
2022/01/11	7	16.93	2	16.50	16.50	5	9,838	0.05%
2022/01/10	0	0.00	2	17.25	17.25	-2	9,799	-0.02%
2022/01/07	10	17.80	25	17.41	17.55	-15	9,754	-0.15%
2022/01/05	5	17.06	0	0.00	17.00	5	8,999	0.06%
2022/01/04	0	0.00	5	17.20	17.10	-5	8,981	-0.06%
2022/01/03	5	17.15	2	17.25	17.10	3	9,047	0.03%
2021/12/30	6	17.64	0	0.00	17.60	6	9,081	0.07%
2021/12/29	6	17.91	0	0.00	17.85	6	9,041	0.07%
2021/12/28	5	18.37	2	18.70	18.10	3	9,002	0.03%
2021/12/27	1	18.00	0	0.00	17.70	1	8,702	0.01%
2021/12/23	0	0.00	1	18.05	17.90	-1	8,758	-0.01%
2021/12/22	21	18.49	0	0.00	18.05	21	8,891	0.24%
2021/12/21	4	17.99	18	18.12	18.60	-14	8,935	-0.16%
2021/12/17	4	17.35	0	0.00	17.10	4	8,466	0.05%
2021/12/16	16	17.74	5	17.55	17.55	11	8,441	0.13%
2021/12/14	1	17.40	0	0.00	17.20	1	8,346	0.01%
2021/12/10	1	18.80	22	18.61	18.50	-21	7,784	-0.27%
2021/12/09	7	19.56	4	20.41	19.25	3	7,645	0.04%
2021/12/08	3	19.87	13	19.73	19.75	-10	7,452	-0.13%
2021/12/07	13	19.81	12	19.61	19.15	1	7,228	0.01%
2021/12/06	18	19.60	15	19.75	19.45	3	6,887	0.04%
2021/12/03	18	18.28	13	18.09	19.10	5	6,249	0.08%
2021/12/02	1	17.00	4	17.14	17.40	-3	5,615	-0.05%
2021/12/01	1	15.80	5	15.86	15.85	-4	5,532	-0.07%
2021/11/30	2	16.25	6	15.81	15.70	-4	5,557	-0.07%
2021/11/29	0	0.00	13	15.47	15.45	-13	5,657	-0.23%
2021/11/26	22	17.24	17	17.31	16.70	5	5,556	0.09%
2021/11/25	0	0.00	6	16.85	16.85	-6	4,937	-0.12%
2021/11/24	2	15.80	2	14.98	15.35	0	4,735	0.00%
2021/11/23	58	16.35	13	15.95	15.40	45	4,619	0.97%
2021/11/22	0	0.00	9	15.60	15.60	-9	4,182	-0.22%
2021/11/19	40	13.63	35	13.97	14.20	5	4,161	0.12%
2021/11/18	0	0.00	9	12.67	12.95	-9	3,692	-0.24%
2021/11/17	4	11.78	0	0.00	11.80	4	3,518	0.11%
2021/11/16	17	11.88	12	11.93	12.30	5	3,401	0.15%
2021/11/15	0	0.00	2	11.90	11.25	-2	2,963	-0.07%
2021/11/10	3	11.05	0	0.00	10.95	3	2,816	0.11%
2021/11/08	0	0.00	2	11.50	11.40	-2	2,833	-0.07%
2021/11/04	0	0.00	10	11.30	11.25	-10	2,869	-0.35%
2021/11/02	2	11.15	0	0.00	10.75	2	2,836	0.07%
2021/10/21	0	0.00	8	10.75	10.65	-8	3,082	-0.26%
2021/10/06	0	0.00	3	9.93	9.88	-3	3,156	-0.10%
2021/10/05	0	0.00	10	9.78	9.98	-10	3,163	-0.32%
2021/10/01	0	0.00	3	10.30	10.35	-3	3,188	-0.09%
2021/09/30	8	10.55	0	0.00	10.55	8	3,121	0.26%
2021/09/28	13	11.60	7	11.60	11.60	6	2,942	0.20%
2021/09/06	0	0.00	8	10.50	10.50	-8	2,285	-0.35%
2021/09/03	4	11.43	0	0.00	11.25	4	2,277	0.18%
2021/09/02	6	11.97	0	0.00	12.15	6	2,206	0.27%
2021/09/01	6	11.15	0	0.00	11.20	6	1,986	0.30%
2021/08/20	3	9.85	0	0.00	9.79	3	1,669	0.18%
2021/08/17	0	0.00	2	10.25	10.25	-2	1,659	-0.12%
2021/08/16	0	0.00	1	9.85	10.25	-1	1,624	-0.06%
2021/08/13	0	0.00	14	10.10	10.15	-14	1,533	-0.91%
2021/08/11	0	0.00	6	10.25	9.99	-6	1,471	-0.41%
2021/08/06	6	10.00	0	0.00	10.00	6	1,442	0.42%
2021/08/04	1	10.40	0	0.00	10.30	1	1,484	0.07%
2021/08/03	1	10.75	0	0.00	10.60	1	1,442	0.07%
2021/08/02	1	10.50	0	0.00	10.65	1	1,428	0.07%
2021/07/30	1	10.40	0	0.00	10.40	1	1,390	0.07%
2021/07/21	2	9.86	1	10.05	10.00	1	1,956	0.05%
2021/07/19	0	0.00	4	10.00	10.25	-4	1,936	-0.21%
2021/07/15	0	0.00	2	9.84	9.82	-2	1,985	-0.10%
2021/07/13	2	9.88	0	0.00	9.50	2	2,054	0.10%
2021/07/12	1	9.77	0	0.00	9.77	1	2,057	0.05%
2021/07/09	20	10.23	0	0.00	10.00	20	2,046	0.98%
2021/07/08	1	10.45	3	10.28	10.25	-2	2,015	-0.10%
2021/07/07	0	0.00	4	9.72	9.85	-4	1,997	-0.20%
2021/07/06	4	10.50	2	10.40	9.87	2	1,999	0.10%
2021/07/05	1	10.05	29	10.08	10.15	-28	1,960	-1.43%
2021/07/02	0	0.00	3	9.23	9.23	-3	1,966	-0.15%
2021/06/30	0	0.00	3	9.33	9.18	-3	2,030	-0.15%
2021/06/29	1	9.00	0	0.00	9.05	1	2,026	0.05%
2021/06/25	0	0.00	2	9.68	9.35	-2	2,011	-0.10%
2021/06/24	0	0.00	2	9.52	9.50	-2	2,006	-0.10%
2021/06/23	0	0.00	6	9.24	9.33	-6	1,996	-0.30%
2021/06/21	2	8.87	0	0.00	8.87	2	1,998	0.10%
2021/06/17	0	0.00	2	9.14	9.19	-2	2,015	-0.10%
2021/06/15	10	9.64	0	0.00	9.36	10	2,009	0.50%
2021/06/11	2	9.78	18	9.87	9.63	-16	1,984	-0.81%
2021/06/10	0	0.00	17	8.92	9.02	-17	1,943	-0.87%
2021/06/07	3	8.12	0	0.00	8.19	3	1,911	0.16%
2021/06/03	0	0.00	45	8.46	8.48	-45	1,915	-2.35%
2021/05/28	5	8.31	0	0.00	8.34	5	1,898	0.26%
2021/05/24	0	0.00	2	8.19	8.10	-2	1,880	-0.11%
2021/05/18	0	0.00	5	7.78	7.79	-5	1,864	-0.27%
2021/05/11	2	8.87	0	0.00	8.88	2	1,754	0.11%
2021/05/06	20	10.26	2	10.25	9.84	18	1,697	1.06%
2021/05/05	0	0.00	3	9.87	10.10	-3	1,674	-0.18%
2021/05/03	25	11.66	3	12.05	11.30	22	1,581	1.39%
2021/04/29	9	11.52	16	11.58	11.60	-7	1,441	-0.49%
2021/04/28	0	0.00	8	11.15	10.55	-8	1,241	-0.64%
2021/04/20	2	9.72	0	0.00	10.05	2	845	0.24%
2021/04/19	0	0.00	3	9.85	10.00	-3	837	-0.36%
2021/04/14	3	8.63	3	8.78	8.84	0	881	0.00%
2021/04/12	8	8.96	2	9.04	9.00	6	884	0.68%
2021/04/09	0	0.00	32	9.21	9.35	-32	882	-3.63%
2021/04/08	2	9.16	5	9.38	9.33	-3	867	-0.35%
2021/04/07	20	8.76	0	0.00	8.90	20	841	2.38%
2021/04/06	10	8.12	0	0.00	8.38	10	795	1.26%
2021/03/29	0	8.03	0	0.00	8.03	0	1,008	0.00%
2021/03/24	2	8.14	0	0.00	8.17	2	1,024	0.20%
2021/03/03	0	0.00	3	7.56	7.54	-3	976	-0.31%
2021/02/25	10	7.62	0	0.00	7.62	10	978	1.02%
2021/01/22	0	0.00	3	7.94	7.94	-3	966	-0.31%
2021/01/20	2	8.16	5	8.04	7.96	-3	961	-0.31%
2021/01/19	0	0.00	6	8.25	8.20	-6	951	-0.63%
2021/01/14	12	8.38	12	8.12	8.18	0	908	0.00%
2021/01/12	3	8.00	2	8.16	7.90	1	683	0.15%
2021/01/11	2	8.53	5	8.67	8.48	-3	650	-0.46%
2021/01/08	0	0.00	1	7.90	7.92	-1	588	-0.17%
2021/01/07	1	7.96	0	0.00	7.86	1	587	0.17%
2021/01/04	0	0.00	3	8.23	8.18	-3	524	-0.57%
2020/12/28	0	0.00	15	8.43	8.37	-15	476	-3.15%
2020/12/25	10	8.02	0	0.00	8.07	10	449	2.22%
2020/12/23	1	7.82	3	7.57	7.79	-2	346	-0.58%
2020/12/04	0	0.00	7	6.75	6.79	-7	321	-2.18%
2020/12/03	15	6.78	0	0.00	6.75	15	323	4.64%
2020/11/19	7	6.69	0	0.00	6.60	7	313	2.24%
2020/10/13	0	0.00	2	6.92	6.90	-2	654	-0.31%
2020/10/06	0	0.00	10	6.57	6.56	-10	623	-1.60%
2020/10/05	0	0.00	12	6.50	6.48	-12	624	-1.92%
2020/09/30	0	0.00	10	6.50	6.53	-10	633	-1.58%
2020/09/25	0	0.00	4	6.59	6.35	-4	636	-0.63%
2020/09/24	1	7.18	0	0.00	6.70	1	630	0.16%
2020/09/21	2	6.75	0	0.00	6.75	2	579	0.35%
2020/09/16	5	6.48	0	0.00	6.43	5	529	0.94%
2020/09/11	2	6.41	0	0.00	6.41	2	524	0.38%
2020/09/07	1	6.36	0	0.00	6.33	1	512	0.20%
2020/08/28	0	0.00	5	6.27	6.29	-5	511	-0.98%
2020/08/18	0	6.45	0	0.00	6.33	0	496	0.00%
2020/08/05	3	6.53	0	0.00	6.55	3	468	0.64%
2020/08/03	0	0.00	5	6.88	6.78	-5	451	-1.11%
2020/07/29	6	6.38	0	0.00	6.43	6	425	1.41%
2020/07/28	3	6.53	3	6.94	6.48	0	416	0.00%
2020/07/27	11	7.32	16	7.32	7.20	-5	369	-1.35%
2020/07/24	0	0.00	5	6.74	6.68	-5	186	-2.67%
2020/07/13	2	6.30	0	0.00	6.28	2	146	1.36%
2020/07/07	3	6.13	10	6.13	6.29	-7	137	-5.09%
2020/06/30	2	6.06	0	0.00	6.02	2	137	1.45%
2020/06/19	10	6.06	0	0.00	6.04	10	145	6.87%
2020/06/15	3	5.94	0	0.00	5.94	3	163	1.83%
2020/06/12	3	5.88	0	0.00	5.93	3	165	1.82%
2020/04/27	3	5.43	0	0.00	5.52	3	202	1.48%
2020/04/24	2	5.34	0	0.00	5.40	2	202	0.99%
2020/04/20	3	5.34	0	0.00	5.40	3	198	1.51%
2020/04/17	2	5.53	0	0.00	5.46	2	197	1.01%
2020/04/13	3	5.35	0	0.00	5.36	3	195	1.54%
2020/03/27	3	5.13	0	0.00	5.06	3	192	1.55%
2020/03/09	3	6.66	0	0.00	6.54	3	162	1.84%
2020/02/10	0	0.00	6	6.70	6.69	-6	273	-2.19%
2020/01/09	2	6.87	0	0.00	6.84	2	273	0.73%
2020/01/08	9	6.84	0	0.00	6.82	9	272	3.30%
2019/12/10	0	0.00	6	7.09	6.93	-6	269	-2.22%
2019/12/05	0	0.00	3	7.36	7.23	-3	263	-1.14%
2019/12/02	2	7.08	0	0.00	7.14	2	254	0.79%
2019/11/15	0	0.00	2	6.94	6.97	-2	275	-0.73%
2019/10/21	3	6.78	0	0.00	6.79	3	368	0.81%
2019/09/11	3	6.72	0	0.00	6.71	3	352	0.85%
2019/09/10	3	6.81	0	0.00	6.80	3	347	0.86%
2019/09/09	6	6.75	0	0.00	6.88	6	346	1.73%
2019/09/04	2	6.83	0	0.00	6.85	2	338	0.59%
2019/08/28	3	6.77	0	0.00	6.79	3	321	0.93%
2019/08/27	0	0.00	10	7.20	7.03	-10	305	-3.27%
2019/08/16	0	0.00	1	6.80	6.89	-1	215	-0.46%
2019/08/15	3	6.40	15	6.48	6.66	-12	184	-6.52%
2019/08/07	3	5.49	0	0.00	5.54	3	83	3.61%
2019/07/29	3	5.73	0	0.00	5.74	3	83	3.60%
2019/07/24	3	5.70	0	0.00	5.75	3	83	3.59%
2019/07/23	3	5.74	0	0.00	5.71	3	86	3.47%
2019/07/19	3	5.75	0	0.00	5.75	3	85	3.51%
2019/05/09	3	5.53	0	0.00	5.67	3	111	2.69%
2019/05/02	3	5.55	0	0.00	5.62	3	109	2.73%
2019/04/29	2	5.59	0	0.00	5.54	2	110	1.81%
2019/04/16	3	5.70	0	0.00	5.77	3	102	2.92%
2019/04/12	3	5.70	0	0.00	5.75	3	101	2.96%
2019/04/03	3	5.68	0	0.00	5.89	3	80	3.73%
2019/04/02	1	5.78	0	0.00	5.79	1	75	1.32%
2019/04/01	2	5.73	0	0.00	5.79	2	73	2.72%
2019/03/29	3	5.67	0	0.00	5.78	3	69	4.30%
2019/03/28	2	5.68	0	0.00	5.74	2	64	3.12%
2019/03/27	3	5.67	0	0.00	5.75	3	63	4.70%
2019/03/18	3	5.45	0	0.00	5.51	3	60	4.99%
2019/03/15	3	5.45	2	5.54	5.45	1	59	1.67%
2019/03/14	2	5.62	0	0.00	5.66	2	57	3.49%
2019/03/05	5	5.46	0	0.00	5.54	5	52	9.54%
2019/02/12	6	5.04	0	0.00	5.01	6	39	15.17%
2019/02/11	3	5.11	0	0.00	5.11	3	39	7.66%
2019/01/18	0	0.00	9	5.00	5.01	-9	42	-21.34%
2019/01/15	0	0.00	5	5.09	5.09	-5	49	-10.12%
2019/01/14	0	0.00	8	5.08	5.09	-8	50	-15.89%
2019/01/08	0	0.00	10	5.02	5.10	-10	58	-17.01%
2018/08/13	0	0.00	3	6.81	6.70	-3	557	-0.54%
2018/08/10	3	6.88	0	0.00	6.90	3	563	0.53%
2018/07/30	0	0.00	1	6.95	6.99	-1	589	-0.17%
2018/07/24	1	6.98	0	0.00	6.94	1	720	0.14%
2018/07/12	0	0.00	2	7.10	7.10	-2	840	-0.24%
2018/07/11	0	0.00	2	7.08	7.17	-2	847	-0.24%
2018/07/05	4	7.83	0	0.00	7.36	4	853	0.47%
2018/06/19	3	7.37	0	0.00	7.30	3	717	0.42%
2018/06/15	6	7.43	0	0.00	7.54	6	718	0.84%
2018/06/13	2	7.42	0	0.00	7.46	2	709	0.28%
2018/06/12	8	7.43	0	0.00	7.35	8	714	1.12%
2018/06/11	0	0.00	19	7.86	7.60	-19	688	-2.76%
2018/06/08	5	7.14	0	0.00	7.16	5	585	0.85%
2018/05/29	15	7.07	0	0.00	6.91	15	970	1.55%
2018/05/16	5	7.12	0	0.00	7.07	5	930	0.54%
2018/05/11	0	0.00	4	7.01	7.01	-4	962	-0.42%
2018/05/08	4	7.14	0	0.00	7.09	4	1,070	0.37%
2018/05/04	0	0.00	3	7.28	7.23	-3	1,163	-0.26%
2018/05/02	0	0.00	15	7.74	7.63	-15	1,146	-1.31%
2018/04/27	10	7.66	2	7.66	7.63	8	1,042	0.77%
2018/04/24	10	7.51	9	7.54	7.50	1	1,001	0.10%
2018/04/19	3	7.22	0	0.00	7.18	3	959	0.31%
2018/04/16	1	7.30	0	0.00	7.25	1	943	0.11%
2018/04/03	4	7.33	0	0.00	7.30	4	906	0.44%
2018/03/19	0	0.00	118	7.65	7.88	-118	846	-13.94%	大賣/鉅額交易
2018/03/14	11	7.80	0	0.00	7.62	11	817	1.35%
2018/03/12	45	8.00	0	0.00	7.66	45	789	5.70%
2018/03/09	62	8.40	0	0.00	7.92	62	741	8.36%
2018/03/08	47	8.32	0	0.00	8.21	47	705	6.66%
2018/03/07	0	0.00	12	8.06	8.17	-12	580	-2.07%