• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221168.001169.00168.0005,9920.00%
2025/01/200.3168.172167.50170.00-1.75,972-0.03%
2025/01/171165.001165.50165.0005,9880.00%
2025/01/164166.002165.75165.0026,0310.03%
2025/01/154166.502.2167.68164.501.86,0520.03%
2025/01/145168.604169.76169.5016,0510.02%
2025/01/137165.934.1167.85168.002.96,1240.05%
2025/01/101169.502171.50171.50-16,240-0.02%
2025/01/0910.2170.811172.00168.009.26,3540.15%
2025/01/083173.501.2173.46173.001.86,3940.03%
2025/01/074177.005176.30176.00-16,355-0.02%
2025/01/063.1177.181.1176.59177.0026,3390.03%
2025/01/032175.004.7175.11175.00-2.76,359-0.04%
2025/01/024172.754173.75173.5006,4100.00%
2024/12/312168.503168.67170.00-16,409-0.02%
2024/12/306.3168.320167.55167.506.26,5370.10%
2024/12/274.1171.882172.50171.502.16,4640.03%
2024/12/263174.006174.17173.50-36,469-0.05%
2024/12/252.1173.520.5173.50173.501.66,4900.02%
2024/12/2418.1174.525174.20172.5013.16,5310.20%
2024/12/232177.253177.83177.50-16,512-0.02%
2024/12/205.2177.704179.25176.501.26,6150.02%
2024/12/199.3178.685179.60179.004.36,6540.06%
2024/12/185.1179.9111180.55182.50-5.96,738-0.09%
2024/12/1713181.464181.75179.0096,8160.13%
2024/12/165.1183.654183.63182.001.16,8240.02%
2024/12/1311183.365183.60184.0067,0440.09%
2024/12/129186.2821.4187.76181.50-12.47,162-0.17%
2024/12/1110.5183.9025.8184.50184.00-15.36,974-0.22%
2024/12/1012175.674176.50176.5086,6690.12%
2024/12/097.2176.338174.56174.00-0.86,849-0.01%
2024/12/069173.676.4174.41172.502.66,9320.04%
2024/12/052177.002175.25175.5007,1260.00%
2024/12/043176.009.5175.61176.50-6.57,396-0.09%
2024/12/037174.362174.25173.0057,5100.07%
2024/12/024.3172.4710172.45173.50-5.77,692-0.07%
2024/11/291166.503168.00171.00-27,765-0.03%
2024/11/281.3164.731165.50165.500.37,9870.00%
2024/11/277166.073164.50164.5047,9970.05%
2024/11/265168.203168.17168.0028,0150.02%
2024/11/251168.000.1167.50167.500.97,9990.01%
2024/11/226168.258168.75167.50-28,009-0.02%
2024/11/2111166.0929.3164.79167.00-18.37,916-0.23%
2024/11/204155.751158.00155.0037,6430.04%
2024/11/1900.004154.88156.50-47,649-0.05%
2024/11/184151.8800.00151.5047,7050.05%
2024/11/150.1157.0000.00155.000.17,7130.00%
2024/11/142154.2500.00154.5027,7780.03%
2024/11/131.1158.822157.00158.00-0.97,782-0.01%
2024/11/1210.3156.301159.00155.009.37,8280.12%
2024/11/117163.2100.00161.5077,8210.09%
2024/11/082164.253163.50162.50-17,908-0.01%
2024/11/0700.003163.33164.00-37,991-0.04%
2024/11/063.1157.512159.25159.001.18,0090.01%
2024/11/0514160.112159.00159.00128,1240.15%
2024/11/049.6158.697160.29163.002.68,3310.03%
2024/11/018.3153.475157.20158.003.38,3680.04%
2024/10/302160.253161.00162.00-18,291-0.01%
2024/10/2911.6162.401164.00161.0010.68,4060.13%
2024/10/280.1169.003168.83169.00-2.98,343-0.03%
2024/10/252168.753168.83169.00-18,389-0.01%
2024/10/243171.173169.33169.0008,4310.00%
2024/10/236.1172.004172.13172.002.18,4560.02%
2024/10/222169.507170.36171.50-58,456-0.06%
2024/10/213166.0000.00167.5038,5370.04%
2024/10/185.4166.6900.00165.005.48,5890.06%
2024/10/179.2168.1300.00168.509.28,5560.11%
2024/10/1611.1172.4100.00171.5011.18,4290.13%
2024/10/153177.834179.50178.00-18,326-0.01%
2024/10/141178.002177.50176.50-18,266-0.01%
2024/10/111177.502177.50177.50-18,325-0.01%
2024/10/093176.171.2175.17174.501.88,3640.02%
2024/10/081178.004176.88178.00-38,381-0.04%
2024/10/074173.631172.50172.5038,3690.04%
2024/10/044175.133177.00171.0018,4370.01%
2024/10/011.6174.1311174.18175.00-9.58,487-0.11%
2024/09/304.1172.401170.50170.503.18,5960.04%
2024/09/277176.212178.50175.0058,7510.06%
2024/09/260.2180.941180.00178.00-0.88,736-0.01%
2024/09/251177.506179.42181.50-58,709-0.06%
2024/09/245177.201178.00178.0048,6490.05%
2024/09/233182.833183.17181.0008,5380.00%
2024/09/207184.508186.19182.50-18,508-0.01%
2024/09/192184.007181.64184.00-58,425-0.06%
2024/09/185177.301.1181.50174.503.98,3140.05%
2024/09/1612186.1311.7187.21183.000.48,2370.00%
2024/09/135181.6018183.75184.50-137,955-0.16%
2024/09/127179.297.2179.72180.50-0.27,7680.00%
2024/09/111172.506.1174.68175.00-5.17,704-0.07%
2024/09/109176.897180.21172.0027,7120.03%
2024/09/095175.409177.28177.50-47,522-0.05%
2024/09/0620178.7817178.50176.0037,4890.04%
2024/09/0513.1176.8418177.86176.00-4.97,450-0.07%
2024/09/044168.632.1170.84167.5027,1430.03%
2024/09/032.1177.548.2178.78177.00-6.27,017-0.09%
2024/09/0220.1177.5412177.04172.508.16,9200.12%
2024/08/3011177.5921175.29175.50-106,843-0.15%
2024/08/292166.754167.13167.00-26,600-0.03%
2024/08/281166.505.1164.82167.00-4.16,676-0.06%
2024/08/277162.507162.00162.5006,6750.00%
2024/08/268.1162.204164.75160.004.16,7450.06%
2024/08/233162.505160.20163.50-26,783-0.03%
2024/08/2200.003160.33159.00-36,817-0.04%
2024/08/215160.402162.25159.0036,8820.04%
2024/08/2012.1165.9113.2164.34163.00-1.27,051-0.02%
2024/08/1911164.3611164.91165.0007,1110.00%
2024/08/164162.758163.19163.50-47,176-0.06%
2024/08/155161.003160.33159.0027,1740.03%
2024/08/148161.447161.29160.0017,1980.01%
2024/08/136161.253.2161.75161.002.87,1910.04%
2024/08/121161.0013159.85158.50-127,244-0.17%
2024/08/0918156.0614156.18154.0047,3460.05%
2024/08/086154.006153.92152.5007,3610.00%
2024/08/0717.1155.9410156.65154.507.17,4250.10%
2024/08/0610149.6520150.93152.50-107,445-0.13%
2024/08/0512144.885144.00142.5077,3510.10%
2024/08/025159.906161.83158.00-17,294-0.01%
2024/08/018.2164.498166.50166.000.27,3550.00%
2024/07/311153.003157.67160.00-27,368-0.03%
2024/07/303151.673151.17154.5007,4480.00%
2024/07/296157.333156.67151.5037,5150.04%
2024/07/261151.002154.00156.00-17,677-0.01%
2024/07/2300.001157.00158.00-17,733-0.01%
2024/07/227152.005151.90151.0027,8720.03%
2024/07/1916162.503.1164.52158.0012.97,9270.16%
2024/07/185.1166.193166.50166.002.18,1620.03%
2024/07/171169.004169.25168.00-38,330-0.04%
2024/07/164.2165.3600.00165.504.28,4740.05%
2024/07/155165.907165.79165.50-28,622-0.02%
2024/07/124168.632168.25167.0028,7800.02%
2024/07/114176.502175.25173.5028,9300.02%
2024/07/1000.003.1176.00176.50-3.19,142-0.03%
2024/07/094171.256172.50171.50-29,164-0.02%
2024/07/0810172.053172.50173.0079,1600.08%
2024/07/057175.2127.2174.47176.00-20.29,149-0.22%
2024/07/046167.6712169.17169.00-69,200-0.07%
2024/07/0315.5167.4614168.32164.501.59,4630.02%
2024/07/0211165.2712162.83163.00-19,615-0.01%
2024/07/0111163.453163.50162.5089,7270.08%
2024/06/288163.251163.00162.5079,8440.07%
2024/06/274.1161.414161.63161.000.110,1110.00%
2024/06/264.3164.573.2165.91163.001.110,2940.01%
2024/06/256162.835162.20163.50110,5610.01%
2024/06/243.5165.003166.00164.000.511,0670.00%
2024/06/217.1164.151165.50163.506.111,7370.05%
2024/06/209.1166.0110167.50167.00-0.912,223-0.01%
2024/06/1918165.313166.17164.001512,4490.12%
2024/06/187167.865167.40167.50212,5840.02%
2024/06/176.2169.170169.00167.506.112,7350.05%
2024/06/147173.145175.40173.00213,1700.02%
2024/06/1310175.052.3176.09174.507.713,2530.06%
2024/06/122175.0022172.82176.00-2013,453-0.15%
2024/06/119166.172166.00164.50713,3500.05%
2024/06/077.1167.792169.25167.505.113,6130.04%
2024/06/069169.335169.20170.00414,0560.03%
2024/06/056.1172.4012172.92172.00-5.914,133-0.04%
2024/06/043169.331171.00168.50214,5500.01%
2024/06/033171.006171.58172.50-315,216-0.02%
2024/05/312168.003166.17166.50-115,320-0.01%
2024/05/3010.2163.873163.50162.507.215,4450.05%
2024/05/294.1168.294169.75167.000.115,5440.00%
2024/05/2810168.905168.20168.00515,6490.03%
2024/05/276.1169.673170.33169.003.115,7450.02%
2024/05/2410.2165.928.1167.90171.002.115,9210.01%
2024/05/237.1171.521172.50170.006.116,0650.04%
2024/05/223176.505178.90176.50-216,464-0.01%
2024/05/213175.0010173.50173.50-716,646-0.04%
2024/05/2014180.211.1178.45177.5012.916,7250.08%
2024/05/172176.002178.50177.00016,9440.00%
2024/05/161178.003179.83178.00-217,381-0.01%
2024/05/154176.7510179.75174.50-617,547-0.03%
2024/05/147169.935171.91173.00217,6940.01%
2024/05/1311.2173.541172.00171.5010.217,9250.06%
2024/05/103.1181.114.2181.01180.00-1.118,115-0.01%
2024/05/0913189.8815188.50187.50-218,153-0.01%
2024/05/081181.503184.50185.50-218,136-0.01%
2024/05/077178.215179.70182.00218,3310.01%
2024/05/069.2185.923186.96181.006.218,2120.03%
2024/05/031.5189.134.5187.50188.00-318,079-0.02%
2024/05/021188.004187.50188.00-318,085-0.02%
2024/04/305.4186.179.4186.81185.50-418,030-0.02%
2024/04/294.4182.099.7183.65183.50-5.317,950-0.03%
2024/04/266.4179.986.4181.11179.50018,3350.00%
2024/04/2510176.707177.57175.00318,3700.02%
2024/04/2410172.6527.2175.27175.50-17.218,263-0.09%
2024/04/2325159.4222160.34164.50318,0920.02%
2024/04/228.3156.183.6154.92152.504.817,9250.03%
2024/04/199164.116167.33163.00317,8470.02%
2024/04/184.3166.913167.17168.001.317,7470.01%
2024/04/174.8165.843.3165.38168.001.517,6510.01%
2024/04/1614.1165.341.1165.12167.0013.117,4680.07%
2024/04/154182.001.3181.77182.002.717,2740.02%
2024/04/124185.751.1187.02188.00317,2530.02%
2024/04/110.1187.001.1185.00185.00-117,256-0.01%
2024/04/106.3190.323.1188.00186.503.217,2120.02%
2024/04/0919.3194.1823195.07192.50-3.716,992-0.02%
2024/04/086190.759190.67190.50-316,635-0.02%
2024/04/033185.504185.88187.00-116,324-0.01%
2024/04/022180.5000.00182.00216,3590.01%
2024/04/018.1185.0913184.62182.50-4.916,338-0.03%
2024/03/292.3180.266180.25179.00-3.716,149-0.02%
2024/03/2812.1183.0520.1184.30183.00-815,980-0.05%
2024/03/2734182.6631183.84182.50315,7660.02%
2024/03/2628.1179.3921.1178.75176.00715,3870.05%
2024/03/256.2178.5221178.40184.50-14.914,768-0.10%
2024/03/229169.3312169.71168.00-314,296-0.02%
2024/03/219165.2814167.14165.00-514,082-0.04%
2024/03/2010164.7511168.14163.50-113,921-0.01%
2024/03/1914168.8236.3169.16168.50-22.313,749-0.16%
2024/03/184.2161.293162.50163.501.213,2330.01%
2024/03/153.1160.8210161.60161.50-6.913,126-0.05%
2024/03/144.2153.633154.67156.001.212,8630.01%
2024/03/1327.3157.116.3156.55154.002112,8270.16%
2024/03/1224.1164.2122165.02160.002.112,5970.02%
2024/03/117.3158.976.1161.55157.501.212,2660.01%
2024/03/0826.1157.0225.1152.68156.00112,1210.01%
2024/03/0727.1168.1582.2172.34164.00-55.111,727-0.47%
2024/03/069161.227160.93163.00211,0960.02%
2024/03/052160.5014.2159.35162.00-12.210,945-0.11%
2024/03/0419159.9515159.30157.50410,8440.04%
2024/03/016.3160.0610.4160.79163.00-4.110,820-0.04%
2024/02/2910156.805157.50156.50510,8390.05%
2024/02/279.2156.955.3155.17155.003.910,8610.04%
2024/02/2621.1166.8552168.56162.50-3110,850-0.29%
2024/02/2315163.0331.3164.45165.50-16.210,697-0.15%
2024/02/2226.6157.2925.1156.42156.501.510,3770.01%
2024/02/216.2153.547154.79151.50-0.810,391-0.01%
2024/02/2015151.939153.17155.50610,4130.06%
2024/02/19117.1165.405.7159.84154.50111.410,3061.08% 大買/鉅額交易
2024/02/164162.505.7157.69156.50-1.610,209-0.02%
2024/02/1500.0016.2161.02162.50-16.210,022-0.16%
2024/02/0519149.5026.1149.29148.00-7.19,708-0.07%
台燿 相關文章