元山 (6275)-台新-左楠券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
67.3
漲跌
▲2.7
漲幅
+4.18%
成交量
9,209張
產業
上櫃電子零組件類股▲0.29%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	67.40	26	67.73	67.30	-20	6,116	-0.33%
2024/05/30	15	66.86	14.3	65.08	64.60	0.7	6,190	0.01%
2024/05/29	4	68.85	17.1	68.96	68.30	-13.1	6,190	-0.21%
2024/05/28	22	68.96	5.1	69.64	68.60	16.9	6,244	0.27%
2024/05/27	7	66.09	13	66.09	66.20	-6	5,949	-0.10%
2024/05/24	3	64.27	1	63.10	63.10	2	5,830	0.03%
2024/05/23	0	0.00	6	63.47	63.30	-6	5,827	-0.10%
2024/05/22	5	63.28	8	62.81	63.00	-3	5,842	-0.05%
2024/05/21	3.5	61.70	2	61.95	63.00	1.5	5,804	0.03%
2024/05/20	2	60.60	3	60.77	60.80	-1	5,765	-0.02%
2024/05/17	1	59.30	1	59.00	59.20	0	5,793	0.00%
2024/05/16	1	59.10	0	0.00	58.60	1	5,990	0.02%
2024/05/14	4	59.18	0	0.00	59.20	4	6,075	0.07%
2024/05/13	1	60.20	1.1	59.87	59.60	-0.1	6,082	0.00%
2024/05/10	3	60.73	3.1	60.10	60.40	-0.1	6,096	0.00%
2024/05/09	3	60.93	12	61.78	60.30	-9	6,085	-0.15%
2024/05/08	0	0.00	3	61.90	61.30	-3	6,079	-0.05%
2024/05/06	1.1	63.36	1	61.80	61.90	0.1	6,078	0.00%
2024/05/03	1	61.40	0	0.00	61.40	1	6,040	0.02%
2024/05/02	1	62.90	1	62.60	62.60	0	6,010	0.00%
2024/04/30	5	62.90	7	63.06	63.30	-2	5,983	-0.03%
2024/04/29	0	0.00	2	61.50	61.70	-2	5,863	-0.03%
2024/04/26	21	62.53	29.1	64.00	62.40	-8.1	5,810	-0.14%
2024/04/25	9	60.06	2	60.30	60.10	7	5,634	0.12%
2024/04/24	3	57.13	5	58.28	59.30	-2	5,531	-0.04%
2024/04/23	2	55.00	3	55.07	55.40	-1	5,500	-0.02%
2024/04/22	0	0.00	1	54.60	54.50	-1	5,499	-0.02%
2024/04/19	0	0.00	2	56.60	56.60	-2	5,484	-0.04%
2024/04/18	2	58.60	0	0.00	58.50	2	5,468	0.04%
2024/04/17	1	57.80	1	58.00	57.70	0	5,481	0.00%
2024/04/16	8	55.69	2	56.05	56.40	6	5,471	0.11%
2024/04/15	4	59.00	2	58.30	58.30	2	5,462	0.04%
2024/04/12	0	0.00	1	60.60	60.00	-1	5,453	-0.02%
2024/04/11	5	59.12	0	0.00	58.90	5	5,440	0.09%
2024/04/10	1	60.50	3	60.43	60.20	-2	5,441	-0.04%
2024/04/09	18	61.07	4.1	60.78	61.10	13.9	5,457	0.25%
2024/04/08	5	60.80	5	61.60	61.20	0	5,525	0.00%
2024/04/03	23	62.07	1.1	59.18	61.20	21.9	5,515	0.40%
2024/04/02	1	60.60	6	59.73	59.90	-5	5,492	-0.09%
2024/03/29	3	61.87	2.9	62.01	61.70	0.1	5,452	0.00%
2024/03/28	0	0.00	0.1	65.50	65.60	-0.1	5,423	0.00%
2024/03/27	10	64.30	2	64.60	64.20	8	5,431	0.15%
2024/03/26	4	63.88	1	64.70	63.50	3	5,424	0.06%
2024/03/25	1	66.10	5	65.60	66.30	-4	5,428	-0.07%
2024/03/22	2	67.10	2	65.40	65.50	0	5,506	0.00%
2024/03/21	0	0.00	3	66.23	66.20	-3	5,551	-0.05%
2024/03/20	6	67.47	4	67.88	66.80	2	5,513	0.04%
2024/03/19	5	69.24	8.8	69.19	68.60	-3.8	5,455	-0.07%
2024/03/18	15.1	68.07	14.1	67.72	68.70	1	5,259	0.02%
2024/03/15	18.4	66.47	10	66.34	65.30	8.4	4,985	0.17%
2024/03/14	25	64.94	18	65.04	65.80	7	4,719	0.15%
2024/03/13	76	68.86	60.1	68.49	68.30	15.9	4,519	0.35%
2024/03/12	2	63.40	8	65.75	66.00	-6	4,055	-0.15%
2024/03/11	9.1	59.95	8.5	59.74	60.00	0.6	3,875	0.02%
2024/03/08	14	59.17	17	58.52	57.10	-3	3,721	-0.08%
2024/03/07	31.5	62.95	28.1	63.51	63.10	3.4	3,506	0.10%
2024/03/06	15	58.93	23.1	60.34	61.40	-8.1	2,795	-0.29%
2024/03/05	11.1	54.08	15.2	55.13	55.90	-4.1	2,448	-0.17%
2024/03/04	7	51.33	10.2	51.05	50.90	-3.2	2,228	-0.14%
2024/03/01	8.1	51.46	5.6	51.49	51.80	2.5	2,156	0.12%
2024/02/29	2	49.63	2	49.73	49.50	0	1,982	0.00%
2024/02/27	6	48.20	8	48.83	49.80	-2	1,975	-0.10%
2024/02/26	6	50.60	10	49.60	49.35	-4	2,018	-0.20%
2024/02/22	13	49.58	3	48.87	48.95	10	1,970	0.51%
2024/02/21	1	49.20	0	0.00	48.90	1	1,935	0.05%
2024/02/20	14	49.18	3	49.40	48.90	11	1,923	0.57%
2024/02/19	5	50.30	38.3	49.75	50.00	-33.3	1,880	-1.77%
2024/02/16	2	46.60	2	46.83	48.15	0	1,669	0.00%
2024/02/15	0	0.00	3	43.05	43.80	-3	1,586	-0.19%
2024/02/05	2	43.80	2	43.43	43.10	0	1,592	0.00%
2024/02/02	5	43.66	2	43.08	43.35	3	1,577	0.19%
2024/01/31	1	42.50	1	41.90	42.30	0	1,553	0.00%
2024/01/29	2	41.30	2	41.40	41.40	0	1,527	0.00%
2024/01/26	0	0.00	2.2	40.90	40.90	-2.2	1,523	-0.14%
2024/01/25	0	0.00	2	41.50	41.20	-2	1,525	-0.13%
2024/01/22	2	42.15	0	0.00	42.20	2	1,521	0.13%
2024/01/18	2	41.23	2	40.50	40.45	0	1,520	0.00%
2024/01/17	1	40.90	0	0.00	40.95	1	1,517	0.07%
2024/01/15	0	0.00	1	42.45	42.45	-1	1,504	-0.07%
2024/01/12	1	42.30	0	0.00	41.85	1	1,504	0.07%
2024/01/11	5	42.20	5	41.88	42.30	0	1,499	0.00%
2024/01/09	0	0.00	1.2	44.10	44.20	-1.2	1,484	-0.08%
2024/01/08	2	45.50	1	46.15	45.00	1	1,484	0.07%
2024/01/05	5	46.08	0	0.00	45.85	5	1,491	0.34%
2024/01/04	0	0.00	2	47.53	46.85	-2	1,495	-0.13%
2024/01/03	0	0.00	1	47.90	47.75	-1	1,513	-0.07%
2024/01/02	8	48.48	6	48.47	48.45	2	1,488	0.13%
2023/12/29	1	47.30	0	0.00	46.85	1	1,449	0.07%
2023/12/28	14	47.46	53	47.89	47.15	-39	1,471	-2.65%
2023/12/26	0	0.00	0.5	46.55	46.80	-0.5	1,483	-0.03%
2023/12/22	8	47.84	6	47.31	47.00	2	1,503	0.13%
2023/12/19	2	47.68	6	48.28	47.80	-4	1,434	-0.28%
2023/12/18	1	48.30	16	48.02	47.50	-15	1,339	-1.12%
2023/12/15	1	46.80	3	46.68	45.40	-2	1,254	-0.16%
2023/12/14	0	0.00	2	45.83	45.90	-2	1,243	-0.16%
2023/12/12	0	0.00	3	45.05	45.00	-3	1,289	-0.23%
2023/12/11	1	45.40	0	0.00	45.40	1	1,344	0.07%
2023/12/08	7	45.77	0	0.00	45.85	7	1,355	0.52%
2023/12/07	2	47.00	7	46.74	46.70	-5	1,346	-0.37%
2023/12/05	10	45.13	0	0.00	45.25	10	1,326	0.75%
2023/12/01	2	45.85	1	45.85	45.85	1	1,330	0.08%
2023/11/30	0	0.00	1	46.70	45.90	-1	1,330	-0.08%
2023/11/29	2	45.23	2	45.05	44.75	0	1,305	0.00%
2023/11/28	1	44.85	0	0.00	45.00	1	1,310	0.08%
2023/11/27	10	44.80	0	0.00	44.45	10	1,318	0.76%
2023/11/24	0	0.00	2	45.85	45.70	-2	1,315	-0.15%
2023/11/22	3	45.62	0	0.00	45.45	3	1,244	0.24%
2023/11/21	1	44.65	3	44.15	45.45	-2	1,220	-0.16%
2023/11/20	1	43.35	1	43.50	43.35	0	1,186	0.00%
2023/11/16	0	0.00	4	43.04	43.65	-4	1,356	-0.29%
2023/11/14	1	41.95	0	0.00	42.10	1	1,421	0.07%
2023/11/13	0	0.00	7	41.04	42.25	-7	1,453	-0.48%
2023/11/10	2	39.70	0	0.00	39.75	2	1,566	0.13%
2023/11/09	0	0.00	1	40.00	39.95	-1	1,605	-0.06%
2023/11/08	2	40.60	2	40.90	40.50	0	1,621	0.00%
2023/11/02	0	0.00	1	39.45	39.55	-1	1,708	-0.06%
2023/11/01	10	38.50	0	0.00	38.80	10	1,778	0.56%
2023/10/30	0	0.00	5	39.50	39.35	-5	1,849	-0.27%
2023/10/24	0	0.00	4	39.90	40.05	-4	2,251	-0.18%
2023/10/23	0	0.00	2	39.83	39.80	-2	2,501	-0.08%
2023/10/20	6	39.75	2	40.00	39.90	4	2,700	0.15%
2023/10/17	0	0.00	1	41.65	41.05	-1	3,072	-0.03%
2023/10/16	3	41.35	0	0.00	41.30	3	3,079	0.10%
2023/10/13	0	0.00	3	42.65	42.25	-3	3,082	-0.10%
2023/10/12	5	43.67	2	43.60	43.30	3	3,109	0.10%
2023/10/11	18	45.48	6	44.08	43.65	12	3,116	0.39%
2023/10/06	1	46.80	9	46.64	46.60	-8	3,083	-0.26%
2023/10/05	2	47.10	2	46.68	46.80	0	3,082	0.00%
2023/10/04	8	45.01	9	45.59	46.35	-1	3,043	-0.03%
2023/10/03	10	45.48	3	45.32	45.20	7	3,017	0.23%
2023/10/02	7	47.04	3	46.65	46.55	4	3,005	0.13%
2023/09/28	4	46.34	8	46.29	47.00	-4	2,984	-0.13%
2023/09/27	2	45.43	8	45.41	45.25	-6	2,965	-0.20%
2023/09/26	2	46.28	9	45.66	45.25	-7	2,978	-0.24%
2023/09/25	1	46.80	10	46.30	45.90	-9	3,051	-0.29%
2023/09/22	7	46.51	0	0.00	46.60	7	3,040	0.23%
2023/09/21	23	46.15	0	0.00	46.65	23	3,031	0.76%
2023/09/20	1	47.00	4	47.79	47.05	-3	3,029	-0.10%
2023/09/19	15	47.24	2	47.85	47.10	13	3,019	0.43%
2023/09/18	3	47.75	17	47.71	47.30	-14	3,026	-0.46%
2023/09/15	32	47.77	13	48.85	47.50	19	3,122	0.61%
2023/09/14	1	48.25	32	47.52	48.40	-31	3,078	-1.01%
2023/09/13	0	0.00	6	46.14	46.40	-6	3,104	-0.19%
2023/09/12	7	45.88	0	0.00	45.45	7	3,180	0.22%
2023/09/11	10	46.02	0	0.00	46.05	10	3,176	0.31%
2023/09/08	13	46.15	7	46.89	46.00	6	3,153	0.19%
2023/09/07	7	45.71	1	45.60	45.90	6	3,126	0.19%
2023/09/06	2	46.05	12	45.77	45.70	-10	3,119	-0.32%
2023/09/05	5	44.90	0	0.00	45.00	5	3,103	0.16%
2023/09/04	2	44.70	7	44.67	44.80	-5	3,098	-0.16%
2023/09/01	13	44.00	1	43.90	43.80	12	3,095	0.39%
2023/08/31	17	43.49	9	44.04	44.30	8	3,095	0.26%
2023/08/30	3	44.08	16	43.94	43.65	-13	3,095	-0.42%
2023/08/29	0	0.00	2	44.20	43.60	-2	3,176	-0.06%
2023/08/28	12	44.41	3	43.90	43.55	9	3,166	0.28%
2023/08/25	4	45.51	4	45.55	45.45	0	3,143	0.00%
2023/08/24	12	46.77	7	46.47	46.05	5	3,129	0.16%
2023/08/23	44	48.23	6	48.82	47.55	38	3,079	1.23%
2023/08/22	4	47.91	28	48.19	47.30	-24	2,992	-0.80%
2023/08/21	21	47.40	23	47.33	48.50	-2	2,893	-0.07%
2023/08/18	20	46.52	1	45.95	45.90	19	2,833	0.67%
2023/08/17	16	47.19	11	47.79	47.10	5	2,803	0.18%
2023/08/16	11	46.95	11	47.72	47.50	0	2,763	0.00%
2023/08/15	5	45.46	19	45.09	45.90	-14	2,638	-0.53%
2023/08/14	4	43.85	6	44.48	43.70	-2	2,604	-0.08%
2023/08/11	5	44.03	10	44.68	44.20	-5	2,593	-0.19%
2023/08/10	18	44.26	0	0.00	44.10	18	2,588	0.70%
2023/08/09	4	45.44	0	0.00	45.45	4	2,578	0.16%
2023/08/08	7	45.83	2	45.90	46.25	5	2,565	0.19%
2023/08/07	10	46.92	13	46.74	46.90	-3	2,561	-0.12%
2023/08/04	3	45.48	44	45.66	45.20	-41	2,514	-1.63%
2023/08/02	35	44.74	5	46.19	45.00	30	2,682	1.12%
2023/08/01	1	46.25	8	46.53	46.25	-7	2,730	-0.26%
2023/07/31	16	46.49	0	0.00	46.10	16	2,733	0.59%
2023/07/28	33	47.34	61	47.40	47.40	-28	2,700	-1.04%
2023/07/27	30	47.05	28	47.16	46.00	2	2,582	0.08%
2023/07/26	32	50.37	11	49.30	47.90	21	2,410	0.87%
2023/07/25	28	52.62	35	53.17	53.20	-7	2,161	-0.32%
2023/07/24	6	48.40	25	48.40	48.40	-19	1,961	-0.97%
2023/07/21	13	42.63	36	42.54	44.00	-23	1,896	-1.21%
2023/07/20	4	39.70	42	39.71	40.00	-38	1,644	-2.31%
2023/07/19	10	38.13	20	38.80	38.05	-10	1,585	-0.63%
2023/07/18	22	39.14	16	39.16	38.70	6	1,582	0.38%
2023/07/17	6	39.84	9	40.01	39.80	-3	1,572	-0.19%
2023/07/14	28	39.30	12	39.18	39.10	16	1,532	1.04%
2023/07/12	10	37.88	3	37.98	37.80	7	1,544	0.45%
2023/07/10	1	38.50	0	0.00	38.75	1	1,542	0.06%
2023/07/07	17	38.44	1	38.05	38.30	16	1,544	1.04%
2023/07/06	13	38.75	0	0.00	38.65	13	1,554	0.84%
2023/07/05	27	39.22	2	38.75	38.85	25	1,546	1.62%
2023/07/04	17	39.47	0	0.00	39.70	17	1,531	1.11%
2023/07/03	20	39.73	18	39.66	39.50	2	1,508	0.13%
2023/06/29	0	38.15	0	0.00	37.95	0	1,422	0.00%
2023/06/28	5	37.80	8	38.46	38.35	-3	1,421	-0.21%
2023/06/26	13	38.54	0	0.00	37.90	13	1,431	0.91%
2023/06/21	3	40.25	26	40.19	39.20	-23	1,407	-1.63%
2023/06/20	15	38.92	0	0.00	38.80	15	1,302	1.15%
2023/06/19	11	38.59	31	38.95	39.10	-20	1,328	-1.51%
2023/06/16	1	38.65	5	38.29	37.90	-4	1,256	-0.32%
2023/06/15	1	36.65	0	0.00	36.65	1	1,164	0.09%
2023/06/13	33	36.55	0	0.00	36.05	33	1,165	2.83%
2023/06/12	2	35.33	0	0.00	35.35	2	1,166	0.17%
2023/06/07	0	0.00	9	36.84	36.90	-9	1,213	-0.74%
2023/06/05	1	36.80	5	36.75	36.70	-4	1,224	-0.33%
2023/06/02	3	37.48	20	37.20	37.25	-17	1,215	-1.40%
2023/06/01	0	0.00	23	35.52	35.60	-23	1,124	-2.04%
2023/05/31	0	0.00	1	36.00	35.50	-1	1,126	-0.09%
2023/05/25	1	35.75	0	0.00	35.80	1	1,114	0.09%
2023/05/23	2	35.78	0	0.00	36.10	2	1,101	0.18%
2023/05/22	0	0.00	2	35.65	35.60	-2	1,097	-0.18%
2023/05/19	1	35.15	0	0.00	35.00	1	1,090	0.09%
2023/05/16	1	34.50	0	0.00	34.30	1	1,071	0.09%
2023/05/15	1	34.00	0	0.00	34.05	1	1,069	0.09%
2023/05/12	0	0.00	2	35.25	35.20	-2	1,052	-0.19%
2023/05/11	18	35.79	13	34.91	34.90	5	1,042	0.48%
2023/05/10	7	37.06	0	0.00	36.85	7	1,018	0.69%
2023/05/09	42	38.53	20	38.79	37.60	22	992	2.22%
2023/05/08	1	38.40	14	39.03	39.95	-13	811	-1.60%
2023/05/05	7	37.22	3	37.90	36.75	4	711	0.56%
2023/05/04	1	37.30	10	37.14	37.40	-9	681	-1.32%
2023/05/02	0	0.00	6	35.30	35.45	-6	642	-0.93%
2023/04/28	0	0.00	2	34.95	34.70	-2	633	-0.32%
2023/04/26	0	0.00	13	34.42	34.55	-13	626	-2.07%
2023/04/25	6	34.15	0	0.00	34.15	6	622	0.96%
2023/04/24	0	0.00	5	35.01	34.95	-5	615	-0.81%
2023/04/21	2	34.30	0	0.00	34.30	2	609	0.33%
2023/04/20	1	34.80	1	34.60	34.60	0	598	0.00%
2023/04/18	8	35.43	0	0.00	35.50	8	578	1.38%
2023/04/17	2	35.70	8	35.32	35.90	-6	559	-1.07%
2023/04/13	3	33.85	1	33.95	34.20	2	515	0.39%
2023/04/12	2	34.00	0	0.00	34.15	2	506	0.39%
2023/04/11	0	0.00	8	34.03	33.90	-8	495	-1.61%
2023/04/10	0	0.00	2	33.10	32.90	-2	475	-0.42%
2023/04/07	0	0.00	2	33.00	32.95	-2	470	-0.42%
2023/03/28	12	33.24	4	32.90	32.80	8	446	1.79%
2023/03/27	2	34.00	6	34.21	33.80	-4	426	-0.94%
2023/03/23	1	33.70	2	33.90	33.65	-1	395	-0.25%
2023/03/22	12	33.90	12	34.25	34.60	0	377	0.00%
2023/03/17	0	31.95	0	0.00	32.15	0	293	0.00%
2023/03/16	2	31.70	0	0.00	31.30	2	282	0.71%
2023/03/14	5	32.01	1	32.45	31.90	4	268	1.49%
2023/03/10	5	30.92	0	0.00	30.55	5	211	2.37%
2023/03/08	16	30.73	0	0.00	30.55	16	194	8.24%
2023/03/07	0	0.00	3	30.35	30.75	-3	184	-1.63%
2023/03/03	0	0.00	5	30.25	30.25	-5	174	-2.86%
2023/03/01	3	28.90	0	0.00	28.95	3	160	1.87%
2023/02/15	0	0.00	16	28.63	28.60	-16	165	-9.65%
2023/02/10	5	28.65	0	0.00	28.65	5	164	3.04%
2023/02/06	11	28.95	4	29.24	28.75	7	153	4.57%
2023/02/02	0	0.00	9	28.66	28.95	-9	136	-6.58%
2023/01/31	0	0.00	18	27.20	27.70	-18	124	-14.42%
2023/01/12	1	26.35	0	0.00	26.20	1	122	0.81%
2023/01/04	0	0.00	5	26.38	26.30	-5	150	-3.32%
2023/01/03	0	0.00	2	26.25	26.20	-2	158	-1.26%
2022/12/28	2	26.10	3	26.05	26.05	-1	164	-0.61%
2022/12/26	3	26.50	0	0.00	26.40	3	172	1.74%
2022/12/23	2	26.45	0	0.00	26.60	2	173	1.16%
2022/12/22	0	0.00	1	27.10	26.80	-1	175	-0.57%
2022/12/20	8	26.63	0	0.00	26.60	8	186	4.29%
2022/12/19	2	26.95	0	0.00	27.10	2	194	1.03%
2022/12/12	5	26.35	0	0.00	26.55	5	204	2.45%
2022/12/02	10	26.95	0	0.00	27.30	10	206	4.85%
2022/12/01	5	26.90	1	27.20	26.85	4	207	1.93%
2022/11/30	10	27.00	0	0.00	26.70	10	209	4.78%
2022/11/28	3	26.10	0	0.00	26.15	3	216	1.39%
2022/11/25	0	0.00	5	26.69	26.40	-5	221	-2.26%
2022/11/24	3	26.15	0	0.00	26.30	3	221	1.36%
2022/11/23	0	0.00	5	26.32	26.40	-5	221	-2.25%
2022/11/17	0	0.00	14	26.67	26.65	-14	236	-5.92%
2022/11/16	2	25.85	3	26.23	26.20	-1	236	-0.42%
2022/11/15	3	25.75	3	26.20	26.20	0	238	0.00%
2022/11/14	5	25.80	0	0.00	25.85	5	239	2.09%
2022/11/11	13	26.00	0	0.00	26.00	13	237	5.47%
2022/11/10	17	25.99	0	0.00	26.15	17	237	7.15%
2022/11/09	0	0.00	12	26.28	26.40	-12	239	-5.00%
2022/11/08	0	0.00	31	26.01	25.85	-31	248	-12.48%
2022/11/07	0	0.00	2	26.10	26.00	-2	257	-0.78%
2022/11/02	0	0.00	9	25.27	25.45	-9	270	-3.33%
2022/11/01	0	0.00	5	24.60	24.75	-5	274	-1.82%
2022/10/25	15	24.32	0	0.00	24.10	15	330	4.54%
2022/10/21	6	24.43	0	0.00	24.80	6	330	1.82%
2022/10/20	10	24.70	0	0.00	24.90	10	331	3.01%
2022/10/19	31	25.01	3	24.75	25.05	28	333	8.40%
2022/10/17	5	23.65	5	24.40	24.40	0	352	0.00%
2022/10/14	0	0.00	6	24.20	23.95	-6	356	-1.68%
2022/10/13	8	23.54	5	23.35	23.50	3	353	0.85%
2022/10/12	5	23.90	0	0.00	24.40	5	349	1.43%
2022/10/11	8	24.56	0	0.00	24.20	8	350	2.29%
2022/10/07	0	0.00	4	25.93	25.85	-4	346	-1.16%
2022/10/06	0	0.00	6	26.83	26.30	-6	348	-1.72%
2022/10/05	0	0.00	17	26.73	26.95	-17	349	-4.86%
2022/10/04	0	0.00	3	26.95	26.95	-3	352	-0.85%
2022/10/03	0	0.00	4	26.38	26.40	-4	360	-1.11%
2022/09/30	10	25.31	0	0.00	26.00	10	361	2.77%
2022/09/29	0	0.00	4	25.93	25.80	-4	366	-1.09%
2022/09/28	8	25.72	0	0.00	25.20	8	371	2.15%
2022/09/26	5	27.20	3	26.53	26.75	2	372	0.54%
2022/09/23	13	28.41	0	0.00	28.20	13	373	3.48%
2022/09/22	3	28.80	0	0.00	29.05	3	372	0.80%
2022/09/15	0	0.00	3	30.60	30.55	-3	403	-0.74%
2022/09/14	0	0.00	2	30.45	30.45	-2	411	-0.49%
2022/09/13	0	0.00	4	30.28	30.30	-4	419	-0.95%
2022/09/12	0	0.00	4	30.23	30.20	-4	433	-0.92%
2022/09/07	8	29.18	0	0.00	29.30	8	497	1.61%
2022/09/05	0	0.00	5	30.05	30.10	-5	688	-0.73%
2022/09/02	0.7	31.00	23	30.87	30.80	-22.3	770	-2.90%
2022/08/31	0	0.00	2	31.50	31.55	-2	759	-0.26%
2022/08/29	23	31.09	0	0.00	31.05	23	760	3.03%
2022/08/26	0	0.00	1	31.90	31.85	-1	757	-0.13%
2022/08/25	0	0.00	2	31.65	31.75	-2	755	-0.26%
2022/08/24	8	31.79	0	0.00	31.50	8	759	1.05%
2022/08/23	0	0.00	1	31.60	31.65	-1	758	-0.13%
2022/08/22	0	0.00	5	31.55	31.65	-5	759	-0.66%
2022/08/19	0	0.00	10	31.55	31.60	-10	759	-1.32%
2022/08/18	0	0.00	10	31.25	31.40	-10	757	-1.32%
2022/08/17	0	0.00	15	31.19	31.05	-15	755	-1.99%
2022/08/16	0	0.00	15	31.18	31.20	-15	754	-1.99%
2022/08/15	0	0.00	2	31.85	31.40	-2	755	-0.26%
2022/08/12	0	0.00	29.5	30.66	31.25	-29.5	751	-3.92%
2022/08/10	10	30.05	6	29.98	29.95	4	745	0.54%
2022/08/09	0	0.00	15	30.20	30.10	-15	748	-2.00%
2022/08/08	3	30.12	30	30.28	30.25	-27	751	-3.59%
2022/08/05	0	0.00	11	30.05	30.30	-11	748	-1.47%
2022/08/04	3	31.50	4	31.38	31.45	-1	742	-0.13%
2022/08/03	1.8	31.56	0	0.00	31.45	1.8	730	0.25%
2022/08/02	20	31.60	0	0.00	31.70	20	735	2.72%
2022/08/01	20	32.35	3	32.25	32.00	17	733	2.32%
2022/07/28	3	31.25	0	0.00	31.05	3	729	0.41%
2022/07/26	3	31.30	0	0.00	31.15	3	740	0.41%
2022/07/25	10	31.50	0	0.00	31.65	10	755	1.32%
2022/07/22	22	32.24	0	0.00	31.75	22	752	2.92%
2022/07/21	0	0.00	19	32.85	32.95	-19	748	-2.54%
2022/07/20	20	32.54	23	32.07	31.90	-3	744	-0.40%
2022/07/19	9	32.01	2	32.15	32.30	7	742	0.94%
2022/07/18	1	31.60	4	31.46	31.75	-3	752	-0.40%
2022/07/15	1	31.00	2	31.10	31.05	-1	764	-0.13%
2022/07/14	0	0.00	2	30.90	30.90	-2	765	-0.26%
2022/07/13	2	30.25	18	30.22	30.15	-16	767	-2.09%
2022/07/12	16	29.64	0	0.00	29.30	16	771	2.07%
2022/07/11	1	30.60	3	30.45	30.45	-2	773	-0.26%
2022/07/08	0	0.00	9	31.01	31.10	-9	769	-1.17%
2022/07/06	5	29.96	1	29.80	29.60	4	769	0.52%
2022/07/05	4	30.23	3	30.10	30.80	1	781	0.13%
2022/07/04	4	30.11	0	0.00	30.25	4	780	0.51%
2022/07/01	14	31.82	7	30.97	30.65	7	803	0.87%
2022/06/30	4	32.45	0	0.00	32.20	4	802	0.50%
2022/06/29	5	33.47	0	0.00	33.20	5	829	0.60%
2022/06/27	0	0.00	5	32.30	32.35	-5	844	-0.59%
2022/06/24	1	31.40	5	31.40	31.35	-4	848	-0.47%
2022/06/22	8	31.79	0	0.00	31.50	8	863	0.93%
2022/06/20	7	32.31	0	0.00	31.25	7	879	0.80%
2022/06/17	9	32.94	0	0.00	32.75	9	884	1.02%
2022/06/16	30	35.31	26	35.04	33.65	4	882	0.45%
2022/06/15	18	34.91	0	0.00	35.20	18	856	2.10%
2022/06/14	56	36.11	12	35.28	34.85	44	848	5.19%
2022/06/13	8	35.95	4	35.41	36.10	4	725	0.55%
2022/06/09	0	0.00	1	33.80	33.80	-1	681	-0.15%
2022/06/02	3	33.65	0	0.00	33.60	3	881	0.34%
2022/06/01	2	33.90	0	0.00	33.85	2	940	0.21%
2022/05/26	2	33.60	2	32.85	32.80	0	1,548	0.00%
2022/05/24	0	0.00	1	33.90	33.30	-1	1,577	-0.06%
2022/05/20	2	34.35	2	34.15	34.00	0	1,610	0.00%
2022/05/13	0	0.00	1	32.50	32.35	-1	1,745	-0.06%
2022/05/12	5	31.84	1	31.85	32.10	4	1,786	0.22%
2022/05/11	3	32.20	0	0.00	32.20	3	1,785	0.17%
2022/05/10	2	31.85	2	32.40	32.75	0	1,791	0.00%
2022/05/09	9	32.49	1	32.65	32.70	8	1,792	0.45%
2022/05/06	1	32.85	1	33.40	33.60	0	1,792	0.00%
2022/05/04	14	33.57	14	33.35	33.40	0	1,790	0.00%
2022/05/03	5	33.25	0	0.00	33.45	5	1,793	0.28%
2022/04/29	4	33.20	0	0.00	34.00	4	1,802	0.22%
2022/04/28	1	33.50	0	0.00	33.40	1	1,797	0.06%
2022/04/27	2	33.05	2	33.25	33.50	0	1,808	0.00%
2022/04/25	1	34.10	2	34.28	34.30	-1	1,810	-0.06%
2022/04/22	2	35.80	3	36.25	35.65	-1	1,815	-0.06%
2022/04/20	1	34.20	0	0.00	34.65	1	1,816	0.06%
2022/04/19	1	34.45	1	34.20	34.25	0	1,827	0.00%
2022/04/18	0	0.00	20	33.78	34.00	-20	1,853	-1.08%
2022/04/15	0	0.00	1	34.80	34.70	-1	1,863	-0.05%
2022/04/14	3	35.35	0	0.00	35.50	3	1,894	0.16%
2022/04/13	1	35.75	0	0.00	35.90	1	1,925	0.05%
2022/04/12	20	35.23	2	35.25	35.55	18	2,029	0.89%
2022/04/11	2	36.15	3	35.87	35.85	-1	2,054	-0.05%
2022/04/07	2	38.40	13	37.12	37.00	-11	2,164	-0.51%
2022/04/06	10	38.80	0	0.00	38.80	10	2,263	0.44%
2022/03/31	3	39.50	0	0.00	39.05	3	3,011	0.10%
2022/03/30	0	0.00	14	40.36	40.20	-14	3,046	-0.46%
2022/03/28	10	39.08	0	0.00	39.30	10	3,112	0.32%
2022/03/25	8	40.17	0	0.00	39.90	8	3,115	0.26%
2022/03/24	1	39.90	1	40.45	40.35	0	3,124	0.00%
2022/03/23	1	40.25	1	40.50	40.20	0	3,156	0.00%
2022/03/22	0	0.00	2	40.25	40.25	-2	3,220	-0.06%
2022/03/21	18	39.43	25	39.22	39.60	-7	3,313	-0.21%
2022/03/18	16	38.81	22	39.26	39.40	-6	3,404	-0.18%
2022/03/17	4	38.68	2	38.55	38.75	2	3,647	0.05%
2022/03/16	26	38.91	30	38.43	38.50	-4	3,946	-0.10%
2022/03/15	4	39.50	2	39.00	39.05	2	4,218	0.05%
2022/03/14	5	39.68	13	39.88	40.00	-8	4,249	-0.19%
2022/03/11	10	40.52	5	39.83	39.80	5	4,266	0.12%
2022/03/10	8	41.78	9	41.92	41.60	-1	4,246	-0.02%
2022/03/09	0	0.00	15	40.53	41.00	-15	4,174	-0.36%
2022/03/08	7	38.93	5	40.30	39.40	2	4,163	0.05%
2022/03/07	13	39.87	5	40.11	39.45	8	4,158	0.19%
2022/03/04	6	41.58	8	41.82	42.00	-2	4,217	-0.05%
2022/03/03	8	41.73	0	0.00	41.45	8	4,181	0.19%
2022/03/02	33	40.52	29.1	40.88	42.60	3.9	4,079	0.10%
2022/03/01	3	38.30	9	39.82	40.95	-6	3,902	-0.15%
2022/02/25	0	0.00	3	37.10	37.25	-3	3,816	-0.08%
2022/02/24	6	37.47	6	36.73	36.50	0	3,856	0.00%
2022/02/23	2	38.10	3	38.30	38.50	-1	3,857	-0.03%
2022/02/22	8	38.19	3	37.70	37.70	5	3,921	0.13%
2022/02/21	11	39.42	30	39.57	39.10	-19	4,108	-0.46%
2022/02/18	3	37.17	5	38.29	38.90	-2	4,211	-0.05%
2022/02/17	9	38.68	3	38.30	38.05	6	4,200	0.14%
2022/02/16	15	37.82	0	0.00	37.60	15	4,169	0.36%
2022/02/15	10	37.71	0	0.00	37.35	10	4,207	0.24%
2022/02/14	40	37.15	60	37.78	38.30	-20	4,193	-0.48%
2022/02/11	14	37.00	14	37.14	37.00	0	4,166	0.00%
2022/02/10	8	37.25	0	0.00	37.00	8	4,172	0.19%
2022/02/09	8	36.90	18	37.04	36.90	-10	4,174	-0.24%
2022/02/08	7	36.56	10	36.77	36.80	-3	4,175	-0.07%
2022/02/07	0	0.00	6	35.97	36.15	-6	4,181	-0.14%
2022/01/26	17	34.78	16	35.10	34.95	1	4,183	0.02%
2022/01/25	6	35.33	7	35.05	35.05	-1	4,194	-0.02%
2022/01/24	28	35.36	28	35.76	35.85	0	4,223	0.00%
2022/01/21	10	37.00	4	37.33	36.30	6	4,228	0.14%
2022/01/20	34	37.89	26	38.00	37.70	8	4,259	0.19%
2022/01/19	16	36.92	8	37.18	38.05	8	4,249	0.19%
2022/01/18	22	37.71	17	37.55	37.40	5	4,247	0.12%
2022/01/17	0	0.00	4	37.45	37.30	-4	4,245	-0.09%
2022/01/14	8	36.59	0	0.00	36.20	8	4,239	0.19%
2022/01/13	0	0.00	3	37.60	37.70	-3	4,224	-0.07%
2022/01/12	3	37.05	8	37.34	37.10	-5	4,215	-0.12%
2022/01/11	9	37.66	5	37.15	36.80	4	4,210	0.09%
2022/01/10	3	38.35	11	38.12	38.25	-8	4,184	-0.19%
2022/01/07	7	38.61	21	38.96	38.45	-14	4,168	-0.34%
2022/01/06	24	39.81	22	39.98	39.75	2	4,133	0.05%
2022/01/05	12	41.03	15	41.85	40.45	-3	4,103	-0.07%
2022/01/04	6	40.40	0	0.00	40.90	6	4,001	0.15%
2022/01/03	7	41.67	0	0.00	40.90	7	3,978	0.18%
2021/12/30	24	41.03	24	40.99	40.80	0	3,910	0.00%
2021/12/29	26	42.87	38	42.71	41.90	-12	3,855	-0.31%
2021/12/28	64	43.00	45	42.68	43.10	19	3,734	0.51%
2021/12/27	10	39.97	39	41.04	42.05	-29	3,235	-0.90%
2021/12/24	6	37.34	0	0.00	38.25	6	2,964	0.20%
2021/12/23	27	37.49	2	37.15	37.50	25	2,920	0.86%
2021/12/22	3	37.13	6	37.58	37.85	-3	2,894	-0.10%
2021/12/21	2	36.20	20	36.00	36.65	-18	2,834	-0.63%
2021/12/17	2	37.25	7	36.84	36.65	-5	2,830	-0.18%
2021/12/16	16	38.44	10	37.82	37.60	6	2,785	0.22%
2021/12/15	20	39.67	9.2	39.93	39.20	10.8	2,706	0.40%
2021/12/14	12	38.45	10	38.16	39.10	2	2,595	0.08%
2021/12/13	32	39.94	39	39.61	39.90	-7	2,490	-0.28%
2021/12/10	24	38.54	17	38.96	39.10	7	2,232	0.31%
2021/12/09	7.2	37.07	16	37.01	37.55	-8.8	1,894	-0.46%
2021/12/08	8	34.61	8	34.88	35.05	0	1,605	0.00%
2021/12/07	0	0.00	7	34.06	34.50	-7	1,554	-0.45%
2021/12/06	5	33.50	2	34.15	33.35	3	1,519	0.20%
2021/12/03	0	0.00	5	33.20	33.35	-5	1,511	-0.33%
2021/12/02	7	33.89	0	0.00	33.05	7	1,504	0.47%
2021/12/01	5	33.49	8	34.01	34.40	-3	1,477	-0.20%
2021/11/30	7	34.45	11	34.34	34.10	-4	1,451	-0.28%
2021/11/29	10	32.63	16	33.36	32.70	-6	1,337	-0.45%
2021/11/26	5	33.03	0	0.00	33.90	5	1,311	0.38%
2021/11/25	9	34.18	13	33.76	33.25	-4	1,281	-0.31%
2021/11/24	8	32.51	10	32.95	32.75	-2	1,196	-0.17%
2021/11/23	4	33.01	17	31.86	31.80	-13	1,132	-1.15%
2021/11/22	26	34.15	0	0.00	33.80	26	1,087	2.39%
2021/11/19	17	34.21	23	35.10	34.10	-6	1,067	-0.56%
2021/11/18	18	33.90	15	34.42	34.90	3	1,001	0.30%
2021/11/17	29	33.89	33	33.05	34.10	-4	789	-0.51%
2021/11/16	4	31.43	5	31.14	31.00	-1	634	-0.16%
2021/11/15	15	31.20	0	0.00	32.00	15	630	2.38%
2021/11/12	16	31.99	44	32.03	31.20	-28	629	-4.45%
2021/11/11	14	31.67	11	31.91	31.05	3	591	0.51%
2021/11/10	30	31.53	1	32.30	31.55	29	599	4.84%
2021/11/08	0	0.00	1	31.00	31.00	-1	612	-0.16%
2021/11/05	2	30.45	2	30.40	30.50	0	626	0.00%
2021/11/04	2	30.70	2	30.60	30.50	0	631	0.00%
2021/11/03	0	0.00	2	31.25	31.30	-2	639	-0.31%
2021/11/02	0	0.00	5	30.50	30.50	-5	660	-0.76%
2021/11/01	2	31.65	0	0.00	31.70	2	677	0.30%
2021/10/29	0	0.00	1	31.60	31.20	-1	725	-0.14%
2021/10/28	3	31.33	5	31.50	31.10	-2	794	-0.25%
2021/10/26	0	0.00	1	29.80	29.30	-1	831	-0.12%
2021/10/25	0	0.00	1	29.30	29.60	-1	831	-0.12%
2021/10/19	0	0.00	1	29.10	29.00	-1	843	-0.12%
2021/10/18	0	0.00	2	28.40	28.40	-2	837	-0.24%
2021/10/15	1	28.00	5	28.05	28.10	-4	847	-0.47%
2021/10/08	8	28.99	2	29.53	28.80	6	859	0.70%
2021/10/07	0	0.00	6	28.31	28.55	-6	861	-0.70%
2021/10/06	5	28.08	4	28.38	27.50	1	871	0.11%
2021/10/05	0	0.00	6	27.50	27.95	-6	876	-0.68%
2021/10/04	4	27.51	3	27.30	27.25	1	875	0.11%
2021/10/01	7	28.23	0	0.00	27.90	7	879	0.80%
2021/09/30	0	0.00	2	29.45	29.50	-2	880	-0.23%
2021/09/29	5	29.35	5	29.20	29.20	0	897	0.00%
2021/09/28	2	29.50	6	29.82	30.00	-4	934	-0.43%
2021/09/27	10	30.05	2	30.35	29.80	8	936	0.85%
2021/09/24	0	0.00	19	29.30	30.30	-19	947	-2.01%
2021/09/23	0	0.00	6	28.40	28.50	-6	932	-0.64%
2021/09/22	7	27.72	2	27.95	27.95	5	936	0.53%
2021/09/17	6	28.35	0	0.00	28.35	6	944	0.64%
2021/09/16	14	28.56	0	0.00	28.90	14	948	1.48%
2021/09/15	22	28.35	0	0.00	28.60	22	949	2.32%
2021/09/14	2	28.75	0	0.00	28.75	2	949	0.21%
2021/09/13	0	0.00	4	28.70	28.45	-4	949	-0.42%
2021/09/10	0	0.00	13	28.18	28.30	-13	965	-1.35%
2021/09/09	3	27.75	5	28.05	28.15	-2	991	-0.20%
2021/09/08	4	27.61	0	0.00	27.85	4	992	0.40%
2021/09/07	0	0.00	12	28.15	28.25	-12	987	-1.22%
2021/09/06	8	29.09	0	0.00	28.75	8	983	0.81%
2021/09/02	10	29.68	1	29.60	29.50	9	985	0.91%
2021/09/01	0	0.00	11	29.80	30.05	-11	983	-1.12%
2021/08/31	0	0.00	9	29.35	29.50	-9	975	-0.92%
2021/08/30	5	29.60	0	0.00	29.50	5	978	0.51%
2021/08/27	3	29.20	3	29.40	29.50	0	979	0.00%
2021/08/26	11	29.24	0	0.00	29.40	11	981	1.12%
2021/08/25	0	0.00	30	29.50	29.50	-30	985	-3.04%
2021/08/24	23	29.41	5	28.90	28.85	18	985	1.83%
2021/08/23	0	0.00	34	29.58	29.70	-34	986	-3.45%
2021/08/20	2	28.60	9	29.24	28.90	-7	992	-0.71%
2021/08/19	28	29.33	0	0.00	29.00	28	991	2.82%
2021/08/18	8	28.31	32	29.28	30.10	-24	989	-2.42%
2021/08/17	3	28.85	0	0.00	28.60	3	982	0.31%
2021/08/16	10	29.51	3	29.40	29.40	7	981	0.71%
2021/08/13	30	31.18	0	0.00	29.95	30	974	3.08%
2021/08/12	3	31.58	12	31.50	31.70	-9	959	-0.94%
2021/08/11	23	30.99	0	0.00	30.70	23	958	2.40%
2021/08/10	3	30.10	10	30.73	30.85	-7	949	-0.74%
2021/08/09	7	30.72	3	30.20	30.30	4	963	0.41%
2021/08/06	10	31.87	19	31.81	31.65	-9	963	-0.93%
2021/08/05	1	32.40	9	32.49	32.35	-8	955	-0.84%
2021/08/04	21	32.41	12	33.20	33.25	9	964	0.93%
2021/08/03	11	31.63	20	31.67	32.50	-9	913	-0.98%
2021/08/02	17	29.83	16	30.00	31.25	1	837	0.12%
2021/07/30	10	29.31	15	28.92	28.60	-5	777	-0.64%
2021/07/29	0	0.00	2	28.60	28.40	-2	782	-0.26%
2021/07/28	0	0.00	8	28.42	28.30	-8	803	-1.00%
2021/07/27	1	28.20	0	0.00	28.20	1	832	0.12%
2021/07/26	1	28.85	1	29.10	28.70	0	865	0.00%
2021/07/23	0	0.00	5	28.65	28.35	-5	889	-0.56%
2021/07/21	2	28.30	5	28.31	28.00	-3	956	-0.31%
2021/07/16	0	0.00	5	29.75	29.60	-5	1,149	-0.43%
2021/07/15	0	0.00	6	29.41	29.60	-6	1,200	-0.50%
2021/07/14	7	28.92	0	0.00	28.65	7	1,253	0.56%
2021/07/13	2	29.65	0	0.00	29.25	2	1,262	0.16%
2021/07/12	3	30.40	1	30.20	30.15	2	1,264	0.16%
2021/07/09	15	30.55	0	0.00	30.40	15	1,282	1.17%
2021/07/07	0	0.00	4	30.20	30.05	-4	1,400	-0.29%
2021/07/06	11	31.50	12	31.30	30.85	-1	1,421	-0.07%
2021/07/05	33	30.84	7	31.06	32.15	26	1,445	1.80%
2021/07/01	2	30.05	0	0.00	29.80	2	1,479	0.14%
2021/06/30	10	29.55	0	0.00	29.35	10	1,532	0.65%
2021/06/29	0	0.00	10	28.90	28.65	-10	1,535	-0.65%
2021/06/25	0	0.00	1	29.30	29.10	-1	1,569	-0.06%
2021/06/24	0	0.00	5	29.41	29.40	-5	1,590	-0.31%
2021/06/21	6	29.37	1	29.60	29.55	5	1,946	0.26%
2021/06/16	1	30.20	0	0.00	30.20	1	2,095	0.05%
2021/06/10	1	30.90	0	0.00	30.60	1	2,224	0.04%
2021/06/01	0	0.00	1	31.65	31.80	-1	2,489	-0.04%
2021/05/28	2	31.10	0	0.00	31.05	2	2,516	0.08%
2021/05/21	0	0.00	3	29.00	29.50	-3	2,727	-0.11%
2021/05/19	2	28.30	0	0.00	28.55	2	2,923	0.07%
2021/05/18	10	26.50	0	0.00	27.80	10	2,977	0.34%
2021/05/14	1	26.90	0	0.00	27.10	1	2,973	0.03%
2021/05/12	0	0.00	7	28.16	27.10	-7	2,951	-0.24%
2021/05/11	3	31.22	0	0.00	30.10	3	2,914	0.10%
2021/05/10	2	32.80	0	0.00	33.40	2	2,930	0.07%
2021/05/07	1	31.20	1	32.40	32.55	0	2,937	0.00%
2021/05/05	1	32.65	1	33.10	32.15	0	2,980	0.00%
2021/05/04	8	31.41	4	30.85	31.45	4	2,970	0.13%
2021/05/03	5	33.97	2	33.43	32.85	3	2,937	0.10%
2021/04/29	3	35.35	0	0.00	35.00	3	2,925	0.10%
2021/04/28	0	0.00	6	35.67	35.65	-6	2,913	-0.21%
2021/04/27	4	34.84	0	0.00	34.65	4	2,903	0.14%
2021/04/26	2	35.50	11	35.83	35.30	-9	2,966	-0.30%
2021/04/23	5	34.68	1	35.00	35.00	4	2,989	0.13%
2021/04/22	1	34.70	5	34.45	34.95	-4	2,953	-0.14%
2021/04/21	7	35.11	10	35.06	34.80	-3	2,928	-0.10%
2021/04/20	0	0.00	7	35.52	36.30	-7	2,916	-0.24%
2021/04/19	3	34.43	1	34.80	34.50	2	2,938	0.07%
2021/04/16	3	34.27	0	0.00	34.25	3	2,937	0.10%
2021/04/15	6	34.89	2	35.05	34.65	4	2,935	0.14%
2021/04/14	4	32.98	0	0.00	34.50	4	2,924	0.14%
2021/04/13	10	37.55	7	35.48	34.50	3	2,919	0.10%
2021/04/09	2	34.15	3	35.45	35.25	-1	2,959	-0.03%
2021/04/08	2	34.80	4	34.69	34.60	-2	2,967	-0.07%
2021/04/07	33	35.60	31	34.95	34.80	2	3,224	0.06%
2021/04/06	13	34.85	23	34.71	35.25	-10	3,199	-0.31%
2021/04/01	0	0.00	4	33.00	33.10	-4	3,145	-0.13%
2021/03/31	3	32.40	1	33.10	33.15	2	3,146	0.06%
2021/03/30	9	32.57	0	0.00	32.55	9	3,126	0.29%
2021/03/29	7	32.06	1	32.15	32.05	6	3,122	0.19%
2021/03/26	1	32.50	0	0.00	32.50	1	3,153	0.03%
2021/03/25	12	33.27	9	33.20	32.45	3	3,158	0.09%
2021/03/24	16	34.47	11	34.90	34.00	5	3,128	0.16%
2021/03/23	4	30.99	4	33.50	33.95	0	2,898	0.00%
2021/03/22	2	32.00	3	31.67	31.20	-1	2,772	-0.04%
2021/03/19	0	0.00	3	31.40	31.70	-3	2,751	-0.11%
2021/03/18	0	0.00	1	31.20	31.20	-1	2,738	-0.04%
2021/03/17	5	31.71	0	0.00	31.90	5	2,723	0.18%
2021/03/16	5	31.89	2	31.55	31.55	3	2,735	0.11%
2021/03/15	4	30.30	14	30.71	31.50	-10	2,723	-0.37%
2021/03/12	0	0.00	3	29.40	29.45	-3	2,651	-0.11%
2021/03/11	0	0.00	5	29.42	29.20	-5	2,738	-0.18%
2021/03/10	3	28.53	2	29.55	28.70	1	2,739	0.04%
2021/03/08	1	27.40	0	0.00	27.25	1	2,686	0.04%
2021/03/05	1	27.65	10	28.00	27.40	-9	2,758	-0.33%
2021/03/03	2	27.00	2	27.13	27.70	0	2,869	0.00%
2021/03/02	4	28.75	0	0.00	27.60	4	2,863	0.14%
2021/02/25	1	28.55	0	0.00	28.60	1	2,827	0.04%
2021/02/24	2	28.30	0	0.00	28.25	2	2,803	0.07%
2021/02/23	2	29.15	3	29.27	29.10	-1	2,763	-0.04%
2021/02/22	4	28.48	6	28.59	29.60	-2	2,650	-0.08%
2021/02/19	4	26.50	0	0.00	26.95	4	2,530	0.16%
2021/02/18	0	0.00	4	25.94	25.90	-4	2,444	-0.16%
2021/02/17	1	24.30	0	0.00	25.00	1	2,383	0.04%
2021/01/29	0	0.00	2	24.70	24.40	-2	2,331	-0.09%
2021/01/27	2	24.55	0	0.00	24.20	2	2,293	0.09%
2021/01/20	5	25.10	0	0.00	23.95	5	2,183	0.23%
2021/01/19	14	25.69	4	26.30	25.50	10	2,147	0.47%
2021/01/18	29	24.69	21	24.95	25.60	8	2,056	0.39%
2021/01/15	0	0.00	1	24.05	23.95	-1	1,928	-0.05%
2021/01/13	2	24.95	2	25.20	24.85	0	1,877	0.00%
2021/01/12	1	24.70	21	25.15	25.00	-20	1,836	-1.09%
2021/01/08	0	0.00	1	24.30	24.05	-1	1,737	-0.06%
2021/01/07	0	0.00	1	24.65	24.50	-1	1,734	-0.06%
2021/01/06	1	24.40	0	0.00	24.45	1	1,720	0.06%
2021/01/05	4	25.31	1	25.80	25.40	3	1,685	0.18%
2021/01/04	0	0.00	2	25.03	25.40	-2	1,586	-0.13%
2020/12/31	21	24.27	0	0.00	24.10	21	1,539	1.36%
2020/12/30	10	24.73	19	24.94	23.90	-9	1,486	-0.61%
2020/12/25	1	22.50	1	22.75	23.10	0	1,161	0.00%
2020/12/23	0	0.00	1	22.25	22.45	-1	1,138	-0.09%
2020/12/22	3	23.03	1	23.05	22.45	2	1,127	0.18%
2020/12/18	1	23.45	10	23.50	23.20	-9	1,060	-0.85%
2020/12/17	1	23.10	1	23.65	24.40	0	1,034	0.00%
2020/12/16	0	0.00	10	22.80	22.95	-10	1,001	-1.00%
2020/12/14	1	23.15	0	0.00	23.00	1	1,040	0.10%
2020/12/10	0	0.00	2	23.78	23.20	-2	1,038	-0.19%
2020/12/09	3	22.80	5	23.53	23.80	-2	1,006	-0.20%
2020/12/08	2	22.70	0	0.00	22.95	2	998	0.20%
2020/12/07	32	23.21	2	23.93	22.95	30	990	3.03%
2020/12/02	2	21.15	3	21.55	21.45	-1	834	-0.12%
2020/12/01	1	21.20	0	0.00	21.10	1	810	0.12%
2020/11/30	0	0.00	13	21.85	21.85	-13	734	-1.77%
2020/11/12	0	0.00	1	19.10	19.10	-1	636	-0.16%
2020/11/11	1	19.30	26	19.37	19.30	-25	630	-3.96%
2020/11/10	1	18.20	0	0.00	18.30	1	603	0.17%
2020/11/03	1	17.90	0	0.00	17.85	1	622	0.16%
2020/09/18	1	19.65	55	19.56	19.40	-54	922	-5.85%
2020/09/17	50	19.50	0	0.00	19.50	50	887	5.64%
2020/09/14	0	0.00	25	19.12	19.35	-25	824	-3.03%
2020/09/11	25	19.07	10	18.80	18.80	15	804	1.86%
2020/09/10	10	19.15	0	0.00	18.80	10	762	1.31%
2020/08/20	0	0.00	1	18.80	17.60	-1	905	-0.11%
2020/08/19	0	0.00	3	18.65	18.70	-3	908	-0.33%
2020/08/17	2	18.05	0	0.00	18.05	2	880	0.23%
2020/08/11	1	18.25	1	18.60	18.30	0	884	0.00%
2020/08/06	1	18.40	0	0.00	18.40	1	874	0.11%
2020/07/23	1	18.40	1	18.05	18.00	0	841	0.00%
2020/07/21	1	18.70	0	0.00	18.70	1	811	0.12%
2020/07/17	3	19.08	0	0.00	18.90	3	773	0.39%
2020/07/16	12	19.25	11	19.40	19.80	1	735	0.14%
2020/07/15	0	0.00	3	18.28	18.75	-3	585	-0.51%
2020/07/10	1	17.20	0	0.00	17.00	1	524	0.19%
2020/07/07	0	0.00	1	17.20	17.15	-1	525	-0.19%
2020/07/01	1	16.80	0	0.00	16.80	1	520	0.19%
2020/06/15	0	0.00	4	16.55	16.65	-4	554	-0.72%
2020/06/11	1	17.30	0	0.00	16.15	1	555	0.18%
2020/06/10	0	0.00	1	17.90	17.80	-1	549	-0.18%
2020/06/04	5	18.15	5	17.71	17.80	0	565	0.00%
2020/06/03	0	0.00	1	17.00	17.45	-1	397	-0.25%
2020/06/01	0	0.00	2	16.93	16.85	-2	396	-0.50%
2020/05/28	1	16.75	0	0.00	17.00	1	420	0.24%
2020/05/27	4	17.43	0	0.00	17.15	4	417	0.96%
2020/05/20	5	17.32	5	17.05	16.90	0	378	0.00%
2020/05/04	0	0.00	1	16.50	16.60	-1	322	-0.31%
2020/04/30	0	0.00	1	16.65	16.60	-1	326	-0.31%
2020/04/10	0	0.00	1	14.15	14.00	-1	314	-0.32%
2020/03/27	2	12.70	16	12.55	12.35	-14	298	-4.69%
2020/03/26	0	0.00	6	12.95	13.10	-6	281	-2.13%
2020/03/16	10	13.30	0	0.00	13.00	10	295	3.38%
2020/03/12	10	14.95	0	0.00	14.60	10	281	3.55%
2020/03/11	20	15.70	0	0.00	15.60	20	276	7.24%
2020/03/10	10	15.10	0	0.00	15.25	10	273	3.66%
2020/03/09	22	16.38	0	0.00	16.25	22	253	8.66%
2020/02/27	10	16.50	0	0.00	16.80	10	254	3.93%
2020/02/26	0	0.00	10	17.15	17.05	-10	264	-3.78%
2020/02/07	1	17.60	0	0.00	17.25	1	408	0.24%
2020/02/04	1	17.25	0	0.00	17.70	1	407	0.25%
2020/01/07	1	19.70	0	0.00	19.60	1	411	0.24%
2020/01/06	1	19.75	0	0.00	19.85	1	412	0.24%
2020/01/03	25	19.96	0	0.00	19.85	25	412	6.06%
2020/01/02	20	20.00	0	0.00	20.00	20	413	4.83%
2019/12/23	1	20.00	0	0.00	20.00	1	413	0.24%
2019/12/18	0	0.00	3	20.35	20.40	-3	411	-0.73%
2019/12/13	1	20.35	0	0.00	20.65	1	425	0.23%
2019/12/12	0	0.00	1	20.60	20.75	-1	501	-0.20%
2019/12/11	3	20.30	0	0.00	20.05	3	484	0.62%
2019/11/26	0	0.00	1	21.00	20.60	-1	492	-0.20%
2019/11/22	3	21.08	0	0.00	21.00	3	485	0.62%
2019/11/20	0	0.00	2	20.23	20.85	-2	425	-0.47%
2019/11/08	1	19.55	0	0.00	19.55	1	409	0.24%
2019/10/29	0	0.00	1	18.95	18.95	-1	413	-0.24%
2019/10/24	1	19.45	0	0.00	19.45	1	414	0.24%
2019/09/23	0	0.00	2	19.23	19.05	-2	524	-0.38%
2019/09/19	0	0.00	2	19.40	19.30	-2	521	-0.38%
2019/09/18	2	20.10	2	19.95	19.70	0	522	0.00%
2019/09/17	4	20.06	0	0.00	20.05	4	512	0.78%
2019/09/16	0	0.00	1	19.15	18.90	-1	432	-0.23%
2019/09/09	1	19.70	1	19.20	19.20	0	438	0.00%
2019/08/22	1	18.65	0	0.00	18.70	1	443	0.23%
2019/08/14	1	18.70	0	0.00	18.70	1	453	0.22%
2019/08/08	2	20.20	2	20.13	20.10	0	478	0.00%
2019/08/02	0	0.00	2	19.95	20.30	-2	586	-0.34%
2019/07/29	1	20.10	0	0.00	20.20	1	637	0.16%
2019/07/24	0	0.00	1	20.90	20.80	-1	652	-0.15%
2019/07/16	1	20.75	0	0.00	20.55	1	747	0.13%
2019/07/11	1	21.20	0	0.00	21.20	1	808	0.12%
2019/07/10	0	0.00	2	22.88	22.80	-2	813	-0.25%
2019/06/18	0	0.00	1	20.55	20.70	-1	1,240	-0.08%
2019/06/12	3	21.33	0	0.00	21.25	3	1,275	0.24%
2019/06/11	0	0.00	1	21.35	21.30	-1	1,279	-0.08%
2019/06/10	2	20.20	0	0.00	20.35	2	1,259	0.16%
2019/05/22	0	0.00	1	20.50	20.00	-1	1,578	-0.06%
2019/05/17	2	20.28	0	0.00	19.95	2	1,730	0.12%
2019/05/16	1	22.25	1	21.75	21.30	0	1,840	0.00%
2019/05/15	1	21.90	1	21.85	21.80	0	1,857	0.00%
2019/05/14	0	0.00	1	21.65	22.40	-1	1,870	-0.05%
2019/05/10	1	20.50	2	20.28	20.30	-1	1,834	-0.05%
2019/05/09	2	20.70	3	21.25	20.40	-1	1,827	-0.05%
2019/05/08	1	21.30	0	0.00	21.30	1	1,819	0.05%
2019/04/26	5	23.62	1	23.90	23.60	4	1,765	0.23%
2019/04/24	2	24.83	0	0.00	24.35	2	1,742	0.11%
2019/04/22	0	0.00	30	25.90	25.75	-30	1,737	-1.73%
2019/04/19	30	26.10	1	26.00	25.85	29	1,731	1.67%
2019/04/18	1	25.25	0	0.00	25.30	1	1,719	0.06%
2019/04/17	0	0.00	0.1	26.70	26.70	-0.1	1,689	-0.01%
2019/04/16	0	0.00	2	26.55	27.00	-2	1,658	-0.12%
2019/04/15	1	26.35	0	0.00	26.45	1	1,624	0.06%
2019/04/11	0	0.00	1	26.00	24.60	-1	1,541	-0.06%
2019/04/09	0	0.00	2	24.55	25.30	-2	1,459	-0.14%
2019/04/08	2	24.65	32	24.53	24.80	-30	1,439	-2.08%
2019/04/03	0	0.00	10	23.45	23.00	-10	1,396	-0.72%
2019/04/02	0	0.00	10	23.60	23.25	-10	1,379	-0.73%
2019/04/01	30	23.05	40	23.84	23.35	-10	1,366	-0.73%
2019/03/26	0	0.00	2	23.68	23.95	-2	1,224	-0.16%
2019/03/21	0	0.00	2	21.20	21.20	-2	1,097	-0.18%
2019/03/15	0	0.00	1	22.45	22.40	-1	1,064	-0.09%
2019/03/13	0	0.00	3	21.98	21.85	-3	1,032	-0.29%
2019/03/12	4	22.00	0	0.00	22.00	4	1,020	0.39%
2019/03/06	1	22.65	0	0.00	22.90	1	930	0.11%
2019/02/27	2	20.85	17	21.29	20.85	-15	800	-1.87%
2019/02/22	0	20.90	0	0.00	21.05	0	687	0.00%
2019/02/20	5	21.32	0	0.00	21.35	5	646	0.77%
2019/02/19	13	20.83	0	0.00	21.60	13	607	2.14%
2019/02/18	0	0.00	1	20.40	20.80	-1	514	-0.19%
2019/02/15	22	20.44	22	20.88	20.25	0	477	0.00%
2019/02/14	0	0.00	2	19.50	19.50	-2	336	-0.59%
2019/02/13	0	0.00	2	19.00	19.20	-2	306	-0.65%
2019/02/12	0	0.00	4	18.65	18.30	-4	264	-1.51%
2019/01/15	1	17.45	0	0.00	17.70	1	165	0.60%
2018/12/27	0	0.00	1	15.25	15.20	-1	157	-0.64%
2018/12/26	1	15.25	0	0.00	15.25	1	155	0.64%
2018/11/12	1	15.95	1	15.90	15.75	0	192	0.00%
2018/10/02	0	0.00	1	17.95	18.10	-1	161	-0.62%
2018/09/13	0	0.00	1	18.20	18.10	-1	241	-0.41%
2018/09/12	1	18.15	0	0.00	18.20	1	253	0.39%
2018/09/06	0	0.00	1	18.65	18.45	-1	548	-0.18%
2018/08/13	0	0.00	3	17.40	17.25	-3	610	-0.49%
2018/07/24	0	0.00	1	17.65	17.65	-1	671	-0.15%
2018/07/20	0	0.00	2	17.85	17.80	-2	674	-0.30%
2018/07/19	0	0.00	1	17.80	17.80	-1	677	-0.15%
2018/07/05	10	17.85	0	0.00	17.90	10	681	1.47%
2018/07/04	7	18.00	0	0.00	18.00	7	692	1.01%
2018/06/28	1	18.20	0	0.00	18.35	1	703	0.14%
2018/06/26	15	18.45	0	0.00	19.40	15	669	2.24%
2018/06/25	25	19.05	0	0.00	19.10	25	666	3.75%
2018/06/22	5	19.30	0	0.00	19.30	5	660	0.76%
2018/06/21	1.1	20.14	0	0.00	19.90	1.1	649	0.17%
2018/06/20	4.1	20.11	0	0.00	20.30	4.1	639	0.64%
2018/06/19	1.2	21.90	0	0.00	20.70	1.2	613	0.20%
2018/06/15	0	0.00	18	21.81	21.60	-18	548	-3.28%
2018/06/14	3	20.92	52	21.43	21.45	-49	450	-10.87%
2018/06/12	2	18.65	4	19.13	19.30	-2	320	-0.62%
2018/06/06	0	0.00	2	17.55	17.80	-2	296	-0.67%
2018/05/30	4	16.99	0	0.00	17.05	4	301	1.33%
2018/05/25	2	17.10	0	0.00	17.15	2	298	0.67%
2018/05/23	2	17.28	0	0.00	17.20	2	313	0.64%
2018/05/22	4	17.43	0	0.00	17.40	4	314	1.27%
2018/05/16	4	17.75	4	17.75	17.35	0	355	0.00%
2018/04/12	1	18.95	0	0.00	18.85	1	725	0.14%
2018/04/10	9	19.52	0	0.00	19.00	9	747	1.20%
2018/03/22	2	18.60	0	0.00	18.60	2	743	0.27%
2018/02/26	0	0.00	55	19.72	19.45	-55	817	-6.73%
2018/02/21	55	19.46	1.2	19.34	19.25	53.8	807	6.67%
2018/01/19	0	0.00	2	20.80	21.00	-2	663	-0.30%
2018/01/18	1	20.50	12	20.35	20.30	-11	572	-1.92%
2018/01/08	0	0.00	1	19.35	18.95	-1	574	-0.17%
2018/01/05	1	19.40	0	0.00	19.20	1	550	0.18%