康舒 (6282)-台新-左楠券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	30.60	30.70	-0.1	4,178	0.00%
2025/01/20	1	30.10	0	0.00	30.65	1	4,250	0.02%
2025/01/17	2	30.25	2	30.10	30.15	0	4,256	0.00%
2025/01/16	1	30.40	3	30.30	30.20	-2	4,267	-0.05%
2025/01/15	3	30.18	6	30.38	30.10	-3	4,268	-0.07%
2025/01/14	1	29.45	1	29.70	29.75	0	4,233	0.00%
2025/01/13	5	29.26	5	29.09	29.35	0	4,234	0.00%
2025/01/10	1	29.50	10	29.55	29.30	-9	4,226	-0.21%
2025/01/09	5	30.59	0	0.00	30.10	5	4,209	0.12%
2025/01/08	0	0.00	6	30.76	31.00	-6	4,205	-0.14%
2025/01/07	5	30.65	0	0.00	30.55	5	4,206	0.12%
2025/01/06	2	30.28	1	30.30	30.60	1	4,199	0.02%
2025/01/03	1	30.50	0	0.00	30.10	1	4,192	0.02%
2024/12/31	1	30.30	0	0.00	30.25	1	4,152	0.02%
2024/12/30	1	31.15	0	0.00	30.75	1	4,134	0.02%
2024/12/26	2	31.35	0	0.00	31.05	2	4,143	0.05%
2024/12/25	0	0.00	1	31.20	31.10	-1	4,169	-0.02%
2024/12/24	0	0.00	1	31.25	31.15	-1	4,167	-0.02%
2024/12/23	0	0.00	1	30.80	30.60	-1	4,152	-0.02%
2024/12/20	1	29.95	0	0.00	30.10	1	4,137	0.02%
2024/12/18	0	0.00	0	30.70	30.90	0	4,104	0.00%
2024/12/17	1	30.50	0	0.00	30.60	1	4,093	0.02%
2024/12/16	3	30.30	1	31.33	30.10	2	4,092	0.05%
2024/12/13	0.1	31.60	15	31.08	31.25	-15	4,042	-0.37%
2024/12/12	4	31.83	0	0.00	31.70	4	4,018	0.10%
2024/12/11	15	32.05	1	31.80	31.85	14	4,013	0.35%
2024/12/10	1	32.60	0	32.40	32.25	1	3,999	0.02%
2024/12/09	7.1	32.97	0	0.00	32.50	7.1	4,007	0.18%
2024/12/06	0.1	33.85	0	0.00	33.25	0.1	3,988	0.00%
2024/12/05	0.9	33.82	10	34.30	33.50	-9.1	3,978	-0.23%
2024/12/04	3	34.10	4	34.19	34.10	-1	3,965	-0.03%
2024/12/03	1	33.65	2	33.80	33.65	-1	3,969	-0.03%
2024/12/02	2.5	33.28	6	33.60	33.25	-3.5	3,950	-0.09%
2024/11/29	1	32.85	2	32.95	33.10	-1	3,868	-0.03%
2024/11/28	4	33.14	4	33.03	32.85	0	3,876	0.00%
2024/11/27	2	33.90	5	34.48	33.90	-3	3,834	-0.08%
2024/11/26	16	35.05	3	34.87	34.05	13	3,757	0.35%
2024/11/25	1.3	34.58	5	35.00	35.20	-3.7	3,614	-0.10%
2024/11/22	6.1	34.76	3	34.37	34.55	3.1	3,434	0.09%
2024/11/21	13	34.12	26	34.05	34.40	-13	3,237	-0.40%
2024/11/20	9	33.23	15	33.48	33.50	-6	2,985	-0.20%
2024/11/19	11	31.92	5	32.25	32.00	6	2,749	0.22%
2024/11/18	3	31.22	0	0.00	30.95	3	2,692	0.11%
2024/11/15	10	32.08	0	0.00	31.85	10	2,667	0.37%
2024/11/14	4.1	32.89	4	33.03	32.05	0.1	2,646	0.00%
2024/11/13	6.5	33.52	14	32.76	33.70	-7.5	2,450	-0.31%
2024/11/12	3	30.60	3	30.43	30.65	0	2,218	0.00%
2024/11/11	1	31.05	0	0.00	31.40	1	2,191	0.05%
2024/11/08	6	32.27	0	0.00	31.70	6	2,217	0.27%
2024/11/07	2	33.13	1	33.15	32.90	1	2,183	0.05%
2024/11/06	0	0.00	1	33.45	33.75	-1	2,174	-0.05%
2024/11/05	5	33.00	1	33.45	33.15	4	2,298	0.17%
2024/11/04	1	32.55	0	0.00	32.70	1	2,487	0.04%
2024/11/01	0	0.00	1	32.90	33.20	-1	2,618	-0.04%
2024/10/30	2	32.38	0	0.00	32.05	2	2,657	0.08%
2024/10/29	1	32.75	0	0.00	32.80	1	2,686	0.04%
2024/10/28	5	33.80	0	0.00	33.65	5	2,684	0.19%
2024/10/25	4	34.34	5	35.00	33.80	-1	2,724	-0.04%
2024/10/24	5	33.50	0	0.00	33.40	5	2,726	0.18%
2024/10/23	0	0.00	13	33.90	33.80	-13	2,758	-0.47%
2024/10/21	0	0.00	6	34.17	34.30	-6	2,883	-0.21%
2024/10/15	0	0.00	1	33.85	33.80	-1	3,070	-0.03%
2024/10/14	2	33.70	5	33.90	33.75	-3	3,121	-0.10%
2024/10/11	0	0.00	1	33.40	33.20	-1	3,199	-0.03%
2024/09/30	1	34.25	3	34.00	34.00	-2	4,324	-0.05%
2024/09/27	4	33.79	3	33.98	34.25	1	4,847	0.02%
2024/09/26	3	33.60	0	0.00	33.20	3	4,855	0.06%
2024/09/20	0	0.00	2	33.00	33.00	-2	5,101	-0.04%
2024/09/19	0	0.00	2	32.63	32.85	-2	5,222	-0.04%
2024/09/18	0	0.00	1	32.65	32.25	-1	5,267	-0.02%
2024/09/16	1	32.45	0	0.00	32.80	1	5,336	0.02%
2024/09/13	0	0.00	3	31.90	32.30	-3	5,440	-0.06%
2024/09/09	0	0.00	5	32.20	32.20	-5	6,449	-0.08%
2024/09/06	2	31.90	0	0.00	31.85	2	6,481	0.03%
2024/09/05	1	32.50	1	32.85	31.90	0	6,558	0.00%
2024/09/04	1	32.65	0	0.00	32.05	1	6,656	0.02%
2024/09/03	2	34.48	0	0.00	34.10	2	6,649	0.03%
2024/09/02	1	34.50	0	0.00	34.65	1	6,707	0.01%
2024/08/30	0	0.00	1	34.90	35.00	-1	6,748	-0.01%
2024/08/29	3	34.95	0	0.00	34.95	3	6,756	0.04%
2024/08/27	0	0.00	2	35.13	35.10	-2	6,795	-0.03%
2024/08/23	5	34.45	0	0.00	35.00	5	6,876	0.07%
2024/08/22	5	35.50	2	35.35	35.35	3	6,917	0.04%
2024/08/21	0	0.00	0	34.95	34.90	0	6,987	0.00%
2024/08/20	0.3	35.25	0.1	34.90	35.10	0.2	7,102	0.00%
2024/08/19	4	35.15	3	34.80	35.15	1	7,173	0.01%
2024/08/16	0	0.00	11	34.96	34.75	-11	7,193	-0.15%
2024/08/15	0	0.00	2.5	34.94	34.80	-2.5	7,255	-0.03%
2024/08/14	0	0.00	6.5	35.20	35.45	-6.5	7,300	-0.09%
2024/08/13	1	35.10	0	0.00	34.85	1	7,303	0.01%
2024/08/09	0	0.00	21	34.61	34.25	-21	7,344	-0.29%
2024/08/08	1.5	33.95	0	0.00	33.75	1.5	7,359	0.02%
2024/08/07	4	33.40	4.3	33.47	33.95	-0.3	7,359	0.00%
2024/08/06	1	29.40	2	30.60	30.90	-1	7,294	-0.01%
2024/08/05	6	31.97	83	31.99	31.95	-77	7,185	-1.07%
2024/08/02	0	0.00	160	36.08	35.50	-160	7,241	-2.21%	大賣/鉅額交易
2024/08/01	0	0.00	2	36.73	36.85	-2	7,329	-0.03%
2024/07/31	7.5	35.81	0	0.00	35.90	7.5	7,442	0.10%
2024/07/30	3	35.42	0	0.00	35.90	3	7,488	0.04%
2024/07/29	17	36.19	4	35.85	35.80	13	7,480	0.17%
2024/07/26	1	36.85	0	0.00	36.75	1	7,445	0.01%
2024/07/23	3	37.28	4	37.35	37.15	-1	7,451	-0.01%
2024/07/22	17	37.20	5.4	36.97	36.70	11.6	7,475	0.16%
2024/07/19	13	38.53	0	0.00	37.95	13	7,432	0.17%
2024/07/18	16	38.83	0	0.00	38.95	16	7,447	0.21%
2024/07/17	2	39.53	16	39.57	39.30	-14	7,490	-0.19%
2024/07/16	5	39.47	10	39.53	39.25	-5	7,604	-0.07%
2024/07/15	10	39.10	0	0.00	39.10	10	7,746	0.13%
2024/07/12	14.2	39.55	2	39.90	39.60	12.2	7,937	0.15%
2024/07/11	15	39.87	32	40.67	39.45	-17	8,073	-0.21%
2024/07/10	13	39.54	7	39.62	39.20	6	7,837	0.08%
2024/07/09	18	39.34	2	39.08	39.15	16	7,863	0.20%
2024/07/08	6.1	40.12	1	40.20	40.10	5.1	7,902	0.06%
2024/07/05	9.3	40.31	26	40.66	40.25	-16.8	7,992	-0.21%
2024/07/04	11	39.67	24	39.60	39.90	-13	7,711	-0.17%
2024/07/03	190	39.93	47.2	39.77	39.55	142.8	7,584	1.88%	大買/鉅額交易
2024/07/02	5	38.29	0	0.00	38.25	5	7,110	0.07%
2024/07/01	4	38.48	3	38.55	38.30	1	7,099	0.01%
2024/06/28	0	0.00	2	38.93	38.85	-2	7,080	-0.03%
2024/06/27	31	39.01	4.1	39.18	38.70	26.9	7,090	0.38%
2024/06/26	2.4	39.12	0	0.00	38.90	2.4	7,058	0.03%
2024/06/25	12	38.33	15	38.28	39.40	-3	7,074	-0.04%
2024/06/24	7	38.81	1	38.75	38.50	6	7,019	0.09%
2024/06/21	4	38.94	0	0.00	39.05	4	7,039	0.06%
2024/06/20	8	39.11	8	38.94	39.00	0	7,025	0.00%
2024/06/19	26	39.21	32.3	39.13	39.10	-6.3	7,010	-0.09%
2024/06/18	57	39.12	69.5	39.46	39.70	-12.5	6,807	-0.18%
2024/06/17	9.3	37.97	12	38.20	37.90	-2.7	6,284	-0.04%
2024/06/14	0	0.00	4	37.93	37.75	-4	6,288	-0.06%
2024/06/13	2	37.00	1	37.35	37.20	1	6,241	0.02%
2024/06/12	4.3	37.13	0	0.00	37.05	4.3	6,263	0.07%
2024/06/11	0	0.00	14	38.05	37.70	-14	6,231	-0.22%
2024/06/07	2	37.25	3	37.40	37.60	-1	6,280	-0.02%
2024/06/06	3.1	37.00	1	36.85	36.90	2.1	6,282	0.03%
2024/06/05	5	36.94	0	0.00	36.90	5	6,255	0.08%
2024/06/04	0	0.00	11.3	37.25	37.25	-11.3	6,320	-0.18%
2024/06/03	5	37.70	0	0.00	37.40	5	6,447	0.08%
2024/05/31	2	37.60	0	0.00	37.50	2	6,503	0.03%
2024/05/30	2.4	37.76	2	37.78	37.40	0.4	6,558	0.01%
2024/05/29	3	37.80	0	0.00	37.70	3	6,636	0.05%
2024/05/28	6	38.09	6.2	37.84	38.10	-0.2	6,861	0.00%
2024/05/27	2	37.65	8	37.36	37.65	-6	7,290	-0.08%
2024/05/24	25	36.54	21	36.42	36.40	4	7,376	0.05%
2024/05/23	4	37.23	1	37.15	37.15	3	7,327	0.04%
2024/05/22	6	37.78	13	37.80	37.75	-7	7,490	-0.09%
2024/05/21	3	37.45	0	0.00	38.00	3	7,636	0.04%
2024/05/20	13	37.52	1.4	37.89	37.60	11.6	8,194	0.14%
2024/05/17	2	37.45	1	37.35	37.45	1	8,902	0.01%
2024/05/16	3	37.37	0	0.00	37.35	3	9,344	0.03%
2024/05/15	5	37.13	1	37.65	37.10	4	9,841	0.04%
2024/05/14	2	37.50	1	37.25	37.35	1	10,085	0.01%
2024/05/13	5	37.31	3	37.37	37.20	2	10,200	0.02%
2024/05/10	1	37.10	3	37.10	37.55	-2	10,370	-0.02%
2024/05/09	10	37.59	3	37.53	37.30	7	10,844	0.06%
2024/05/08	6	37.62	17	37.75	37.95	-11	10,925	-0.10%
2024/05/07	6	38.19	0	0.00	38.30	6	11,028	0.05%
2024/05/06	39.1	38.89	6	38.99	38.90	33.1	11,092	0.30%
2024/05/03	22	39.58	2	39.40	39.35	20	10,976	0.18%
2024/05/02	1	39.50	7	39.43	40.00	-6	10,957	-0.05%
2024/04/30	23	40.14	10	39.90	39.75	13	10,972	0.12%
2024/04/29	1	39.75	10	39.75	39.90	-9	10,992	-0.08%
2024/04/26	16	39.74	4	39.90	39.50	12	10,984	0.11%
2024/04/25	9	40.05	2	40.10	39.85	7	10,967	0.06%
2024/04/24	30	39.83	65	39.85	40.40	-35	10,947	-0.32%
2024/04/23	26.1	39.11	6	39.36	38.85	20.1	10,931	0.18%
2024/04/22	39.2	40.19	41	40.43	39.35	-1.8	10,877	-0.02%
2024/04/19	22.2	39.99	12	39.67	39.50	10.2	10,745	0.09%
2024/04/18	32.1	40.74	36	40.78	40.40	-4	10,615	-0.04%
2024/04/17	13	40.24	22	40.16	40.75	-9	10,474	-0.09%
2024/04/16	26.1	38.80	0	0.00	38.30	26.1	10,305	0.25%
2024/04/15	6	40.05	12	40.09	39.90	-6	10,315	-0.06%
2024/04/12	24.5	40.47	25	40.21	40.45	-0.5	10,271	0.00%
2024/04/11	13	40.05	43	40.17	40.25	-30	10,156	-0.30%
2024/04/10	12	39.30	0	0.00	39.20	12	9,981	0.12%
2024/04/09	0	0.00	7	38.88	39.00	-7	10,013	-0.07%
2024/04/08	17	38.44	2	38.50	38.50	15	10,015	0.15%
2024/04/03	10	38.91	5	38.90	38.85	5	10,019	0.05%
2024/04/02	8	39.02	0	0.00	39.10	8	10,097	0.08%
2024/04/01	1	39.45	5	39.41	39.40	-4	10,145	-0.04%
2024/03/29	1	38.80	1	38.75	38.75	0	10,193	0.00%
2024/03/28	11	38.94	1	38.95	38.90	10	10,175	0.10%
2024/03/27	13	39.16	11	39.45	39.00	2	10,146	0.02%
2024/03/26	7	39.44	0	0.00	39.15	7	10,103	0.07%
2024/03/25	5	39.97	9	40.02	39.90	-4	10,099	-0.04%
2024/03/22	8	40.38	9	40.52	40.20	-1	10,107	-0.01%
2024/03/21	0	0.00	5.6	40.23	40.30	-5.6	10,097	-0.06%
2024/03/20	10	39.82	1	39.80	39.65	9	10,091	0.09%
2024/03/19	2	40.00	2	40.20	39.80	0	10,154	0.00%
2024/03/18	5	39.51	2	39.55	39.65	3	10,366	0.03%
2024/03/15	2	39.35	0	0.00	39.80	2	10,478	0.02%
2024/03/14	1	39.25	2.3	39.13	39.20	-1.3	10,726	-0.01%
2024/03/13	15	39.23	0	0.00	39.05	15	10,774	0.14%
2024/03/12	4	40.31	3.3	40.58	40.30	0.7	10,779	0.01%
2024/03/11	3	39.97	0	0.00	40.00	3	10,904	0.03%
2024/03/08	13	39.72	2.5	39.86	39.85	10.5	11,025	0.10%
2024/03/07	21	40.34	3.8	40.41	40.00	17.3	11,118	0.16%
2024/03/06	4	41.26	7	41.61	41.10	-3	11,233	-0.03%
2024/03/05	2	41.45	0	0.00	41.60	2	11,387	0.02%
2024/03/04	9	41.94	0	0.00	41.80	9	11,485	0.08%
2024/03/01	13	42.31	11	42.44	42.25	2	11,617	0.02%
2024/02/29	19	41.44	39	41.87	42.60	-20	11,708	-0.17%
2024/02/27	33	40.15	13.5	40.31	39.50	19.6	11,723	0.17%
2024/02/26	18	40.60	0.5	40.70	40.60	17.5	13,446	0.13%
2024/02/23	14	40.95	6.5	41.05	40.55	7.5	15,113	0.05%
2024/02/22	10	41.41	8	41.77	41.50	2	15,239	0.01%
2024/02/21	47.2	42.31	19	41.81	41.45	28.2	15,179	0.19%
2024/02/20	21.1	44.22	8	43.19	42.85	13.1	14,721	0.09%
2024/02/19	18.1	43.33	21	43.48	43.85	-3	14,197	-0.02%
2024/02/16	27	43.66	50	43.54	43.55	-23	13,967	-0.16%
2024/02/15	2.3	42.08	19.8	42.43	42.20	-17.5	13,696	-0.13%
2024/02/05	1	40.85	3.2	41.63	41.70	-2.2	13,589	-0.02%
2024/02/02	6.3	41.91	6.4	41.51	41.35	-0.1	13,461	0.00%
2024/02/01	20.1	41.90	47.2	42.08	42.00	-27.1	13,292	-0.20%
2024/01/31	4	41.03	10.5	41.07	40.80	-6.5	12,842	-0.05%