易發 (6425)-台新-左楠券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	62.10	0	0.00	62.00	0	2,251	0.00%
2025/01/20	0	0.00	1	63.20	63.20	-1	2,276	-0.04%
2025/01/17	1	64.20	0	0.00	63.20	1	2,372	0.04%
2025/01/16	0	0.00	0	65.00	65.00	0	2,330	0.00%
2025/01/15	0	0.00	0.1	62.30	59.10	-0.1	2,371	0.00%
2025/01/14	1	63.78	0	0.00	62.20	1	2,539	0.04%
2025/01/10	1	66.91	1	67.10	66.90	0	2,710	0.00%
2025/01/09	4	74.63	0	0.00	74.20	4	2,804	0.14%
2025/01/08	1	76.00	0	0.00	76.00	1	2,895	0.03%
2025/01/07	1	77.30	1	77.20	76.60	0	3,191	0.00%
2025/01/03	1	76.80	4	77.80	77.10	-3	3,704	-0.08%
2025/01/02	2	75.75	0	0.00	75.00	2	3,946	0.05%
2024/12/31	3	76.73	0	0.00	76.50	3	4,376	0.07%
2024/12/30	1	77.50	0	0.00	77.70	1	4,687	0.02%
2024/12/27	2	78.00	0	0.00	78.00	2	4,896	0.04%
2024/12/26	3	80.06	1	80.20	79.10	2	4,940	0.04%
2024/12/25	0	80.20	3.1	79.13	79.50	-3.1	4,933	-0.06%
2024/12/24	2	78.05	1	78.90	78.50	1	4,933	0.02%
2024/12/23	4	78.23	0	0.00	77.80	4	4,936	0.08%
2024/12/20	0	0.00	2	80.85	79.50	-2	4,935	-0.04%
2024/12/19	2	82.25	0.5	83.50	81.10	1.5	4,964	0.03%
2024/12/18	0	0.00	0	84.50	85.10	0	5,022	0.00%
2024/12/17	2	82.60	5.2	79.97	81.40	-3.2	4,994	-0.06%
2024/12/16	2	79.25	1	82.00	76.10	1	4,921	0.02%
2024/12/13	3	84.93	2	85.35	84.50	1	4,853	0.02%
2024/12/12	4	89.85	5.3	90.07	88.70	-1.3	4,812	-0.03%
2024/12/11	4	88.28	4	89.63	90.10	0	4,750	0.00%
2024/12/10	1	85.60	1	85.90	86.20	0	4,681	0.00%
2024/12/09	1.1	87.70	0	0.00	87.70	1.1	4,686	0.02%
2024/12/05	1	89.30	1	85.90	86.00	0	4,597	0.00%
2024/12/04	22	88.23	24	87.32	87.40	-2	4,572	-0.04%
2024/12/03	5	86.74	17	87.05	87.50	-12	4,523	-0.27%
2024/12/02	1	83.30	2	83.20	83.20	-1	4,453	-0.02%
2024/11/29	2	80.00	2	82.45	82.40	0	4,430	0.00%
2024/11/28	1	80.48	1	79.20	79.20	0	4,413	0.00%
2024/11/27	2	83.80	1	82.20	81.50	1	4,401	0.02%
2024/11/25	0	0.00	8.1	83.35	84.30	-8.1	4,351	-0.19%
2024/11/22	0	0.00	2	77.75	77.90	-2	4,302	-0.05%
2024/11/21	0	77.10	0	0.00	75.40	0	4,300	0.00%
2024/11/20	3	76.90	0	0.00	75.80	3	4,299	0.07%
2024/11/18	0	77.00	0	0.00	76.80	0	4,306	0.00%
2024/11/14	0	80.60	0	0.00	79.40	0	4,315	0.00%
2024/11/13	5	80.56	3.1	80.94	80.00	1.9	4,309	0.04%
2024/11/12	4	81.63	0	0.00	81.50	4	4,315	0.09%
2024/11/11	30	84.87	28	84.80	84.60	2	4,318	0.05%
2024/11/07	0	0.00	1	83.90	81.90	-1	4,277	-0.02%
2024/11/06	4	80.38	1	79.30	79.30	3	4,256	0.07%
2024/11/04	3	82.63	0	0.00	81.10	3	4,216	0.07%
2024/11/01	4	87.40	11	87.56	87.90	-7	4,171	-0.17%
2024/10/30	1	85.40	1	84.00	84.00	0	4,035	0.00%
2024/10/29	0	0.00	5	83.64	84.20	-5	3,949	-0.13%
2024/10/28	3	78.03	1	78.80	78.40	2	3,887	0.05%
2024/10/25	3	82.97	2	82.00	81.60	1	3,851	0.03%
2024/10/24	3	85.73	10	87.20	84.00	-7	3,826	-0.18%
2024/10/23	7	84.31	3	84.63	83.50	4	3,728	0.11%
2024/10/22	5	88.18	4	88.38	85.70	1	3,707	0.03%
2024/10/21	11.7	91.14	3	93.10	88.00	8.7	3,664	0.24%
2024/10/18	9	86.83	23	86.83	89.20	-14	3,480	-0.40%
2024/10/17	2	83.80	0	0.00	84.10	2	3,331	0.06%
2024/10/16	6	83.43	7	84.53	84.40	-1	3,297	-0.03%
2024/10/15	17	85.47	9	86.27	82.80	8	3,196	0.25%
2024/10/14	35	89.59	28	87.89	89.10	7	3,121	0.22%
2024/10/11	3	89.93	2	87.25	89.10	1	2,863	0.03%
2024/10/09	6.1	85.34	3	85.53	84.80	3.1	2,560	0.12%
2024/10/08	7	84.23	2.3	83.47	83.10	4.7	2,386	0.20%
2024/10/07	13.3	82.96	14	83.46	82.90	-0.7	2,156	-0.03%
2024/10/04	31	76.42	32.1	79.69	79.50	-1.1	1,773	-0.06%
2024/10/01	53	73.01	56	74.81	75.00	-3	1,497	-0.20%
2024/09/30	10	69.72	10	68.30	68.20	0	1,295	0.00%
2024/09/23	0	0.00	5	68.06	68.00	-5	1,324	-0.38%
2024/09/20	5	69.20	0	0.00	68.10	5	1,315	0.38%
2024/08/16	0	0.00	2	64.30	62.60	-2	2,004	-0.10%
2024/08/09	0	0.00	1	58.20	56.60	-1	2,220	-0.05%
2024/08/06	1	50.00	0	0.00	50.90	1	2,227	0.04%
2024/08/05	0	0.00	1	56.20	54.90	-1	2,225	-0.04%
2024/08/02	0	0.00	0.2	61.50	61.00	-0.2	2,211	-0.01%
2024/07/31	0	0.00	1	65.30	65.30	-1	2,188	-0.05%
2024/07/22	1	60.00	0	0.00	61.60	1	2,695	0.04%
2024/07/19	0	0.00	0.2	64.60	64.40	-0.2	3,006	-0.01%
2024/07/18	3	67.40	5	65.88	65.80	-2	3,097	-0.06%
2024/07/16	2	69.00	0	0.00	68.00	2	3,173	0.06%
2024/07/11	2	64.60	2	66.00	66.00	0	3,267	0.00%
2024/07/08	0	0.00	0	76.00	71.30	0	3,357	0.00%
2024/07/04	0.2	70.90	4	71.30	70.40	-3.8	3,535	-0.11%
2024/07/03	1	70.50	0	0.00	70.90	1	3,717	0.03%
2024/07/01	3	73.27	3	73.41	72.50	0	3,832	0.00%
2024/06/27	0.1	68.40	0	0.00	67.60	0.1	4,072	0.00%
2024/06/26	3.2	69.89	3	70.14	69.40	0.2	4,122	0.00%
2024/06/25	1	65.00	0	0.00	66.50	1	4,281	0.02%
2024/06/24	1	66.80	2	67.40	67.00	-1	4,349	-0.02%
2024/06/21	3	65.20	0	0.00	64.10	3	4,442	0.07%
2024/06/20	2.1	68.51	3	67.30	66.80	-0.9	4,452	-0.02%
2024/06/19	1	70.90	0	0.00	70.90	1	4,422	0.02%
2024/06/17	1	72.00	0	0.00	71.50	1	4,518	0.02%
2024/06/13	2	74.50	1	74.10	74.10	1	4,668	0.02%
2024/06/12	1	74.00	0	0.00	73.80	1	4,731	0.02%
2024/06/05	3	83.30	1.2	83.10	82.90	1.8	4,804	0.04%
2024/06/04	2.2	80.28	0	0.00	79.60	2.2	4,727	0.05%
2024/06/03	1	77.00	0	0.00	77.70	1	4,681	0.02%
2024/05/31	3	79.57	1.1	78.67	78.40	1.9	4,667	0.04%
2024/05/30	1	77.70	2	77.15	78.00	-1	4,589	-0.02%
2024/05/29	1	73.70	0	0.00	73.80	1	4,534	0.02%
2024/05/28	0	0.00	1	74.10	73.70	-1	4,525	-0.02%
2024/05/27	0	72.40	0	0.00	72.80	0	4,513	0.00%
2024/05/24	0.2	71.23	1	71.00	71.10	-0.8	4,469	-0.02%
2024/05/23	1.1	73.91	3	80.17	73.40	-1.9	4,426	-0.04%
2024/05/22	2	83.00	2	82.90	81.50	0	4,379	0.00%
2024/05/21	2	81.00	0	0.00	79.10	2	4,548	0.04%
2024/05/20	2.1	82.80	3	86.30	83.10	-0.9	4,530	-0.02%
2024/05/17	1	91.00	0	0.00	91.80	1	4,514	0.02%
2024/05/16	1	92.50	0	0.00	93.90	1	4,526	0.02%
2024/05/15	0	0.00	1	90.20	89.50	-1	4,483	-0.02%
2024/05/13	2	92.90	1	93.70	93.90	1	4,722	0.02%
2024/05/10	0	0.00	1	91.00	90.50	-1	4,787	-0.02%
2024/05/09	1.1	90.22	0	0.00	90.10	1.1	4,926	0.02%
2024/05/08	0	0.00	1	89.90	92.90	-1	4,969	-0.02%
2024/05/07	1	89.10	2	88.90	88.60	-1	4,977	-0.02%
2024/05/06	0	0.00	1	90.50	90.50	-1	5,000	-0.02%
2024/05/02	0	0.00	1	90.70	90.80	-1	5,000	-0.02%
2024/04/30	2	93.40	0	0.00	93.00	2	5,006	0.04%
2024/04/29	1	94.50	2	91.80	91.10	-1	4,910	-0.02%
2024/04/26	14.1	97.58	9	95.58	92.80	5.1	4,816	0.10%
2024/04/25	7	94.51	8	95.01	96.90	-1	4,515	-0.02%
2024/04/24	2	85.00	2	88.10	88.10	0	4,184	0.00%
2024/04/23	1	79.10	1	75.30	80.10	0	4,160	0.00%
2024/04/22	1	72.90	1	75.00	72.90	0	4,219	0.00%
2024/04/18	3	83.00	2	83.91	83.20	1	4,165	0.02%
2024/04/17	2	83.50	1	83.72	82.90	1	4,125	0.02%
2024/04/12	1	83.10	1	84.00	82.50	0	3,963	0.00%
2024/04/11	1	82.00	0	0.00	82.70	1	3,887	0.03%
2024/04/10	2	82.75	2	86.25	82.80	0	3,786	0.00%
2024/04/09	0	0.00	1	82.90	86.30	-1	3,609	-0.03%
2024/04/08	0	0.00	1	80.03	78.50	-1	3,413	-0.03%
2024/04/02	5	78.88	2	78.90	79.00	3	3,237	0.09%
2024/04/01	16	77.00	16	78.34	77.20	0	3,078	0.00%
2024/03/29	1	71.70	0	0.00	72.30	1	2,925	0.03%
2024/03/28	1	71.50	4	73.25	71.00	-3	2,853	-0.11%
2024/03/27	1	67.70	0	0.00	67.80	1	2,647	0.04%
2024/03/26	0	67.40	0	0.00	68.90	0	2,555	0.00%
2024/03/25	8	63.81	8	63.30	64.80	0	2,416	0.00%
2024/03/21	0	0.00	1	60.70	59.90	-1	2,328	-0.04%
2024/03/20	1	61.00	0	0.00	59.20	1	2,298	0.04%
2024/03/19	94	58.10	92	60.23	61.70	2	2,206	0.09%
2024/03/18	0	0.00	1	57.20	57.20	-1	2,065	-0.05%
2024/03/15	1	51.70	0	0.00	52.00	1	2,031	0.05%
2024/03/05	0	0.00	68	69.42	69.50	-68	1,736	-3.92%
2024/02/27	0	0.00	14	64.80	63.30	-14	1,702	-0.82%
2024/02/26	32	62.20	0	0.00	64.00	32	1,694	1.89%
2024/02/23	50	66.00	3	64.00	64.00	47	1,681	2.80%
2024/02/22	8	69.83	3	70.17	68.70	5	1,637	0.31%
2024/02/21	1	67.60	1	68.20	68.60	0	1,397	0.00%
2024/02/20	50	56.00	50	59.80	62.40	0	1,339	0.00%
2024/02/16	1	53.60	1	50.50	54.50	0	1,180	0.00%
2024/02/15	2	48.33	3	49.13	49.55	-1	1,117	-0.09%