• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    207.5
  • 漲跌
    ▼16.5
  • 漲幅
    -7.37%
  • 成交量
    3,362張
  • 產業
    上市 其他電子類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅得 (6438)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032208.1200.00207.5023,6190.06%
2025/01/221217.001224.00224.0003,6430.00%
2025/01/203209.004207.50205.00-13,618-0.03%
2025/01/166205.337207.50208.50-13,754-0.03%
2025/01/143196.173198.33195.0004,0890.00%
2025/01/131196.501201.50196.0004,2700.00%
2025/01/091199.5000.00199.5014,3550.02%
2025/01/083211.671210.00204.0024,4610.04%
2025/01/074211.381.8211.41211.002.34,5100.05%
2025/01/064.7204.787210.64209.50-2.34,565-0.05%
2025/01/032201.502.2203.00201.50-0.24,6750.00%
2025/01/021207.0000.00201.5014,9240.02%
2024/12/302205.0000.00204.0025,1470.04%
2024/12/2700.001207.00205.00-15,280-0.02%
2024/12/261209.441.2211.17208.50-0.25,3800.00%
2024/12/251.4207.5700.00207.001.45,3660.03%
2024/12/241210.503.1210.89211.50-2.15,366-0.04%
2024/12/232194.004.1198.06198.00-2.15,402-0.04%
2024/12/200190.9000.00187.0005,3910.00%
2024/12/191200.8900.00196.5015,4730.02%
2024/12/181195.520194.50195.0015,4820.02%
2024/12/174197.885198.50198.00-15,493-0.02%
2024/12/161190.004188.25186.50-35,499-0.05%
2024/12/1300.000.2186.00183.00-0.25,4760.00%
2024/12/123.3189.6500.00187.003.35,4600.06%
2024/12/110.2190.0000.00190.500.25,4660.00%
2024/12/100.1194.001192.00192.00-15,447-0.02%
2024/12/092.3194.1000.00191.502.35,4360.04%
2024/12/061.3196.531196.00196.000.35,4200.01%
2024/12/050.2202.0000.00198.000.25,4030.00%
2024/12/041210.001210.00209.0005,3530.00%
2024/12/031208.0000.00207.0015,3430.02%
2024/12/022210.501207.00206.0015,3260.02%
2024/11/282211.001212.50212.0015,2880.02%
2024/11/262227.0000.00224.5025,2000.04%
2024/11/255234.506.1231.64234.00-1.15,174-0.02%
2024/11/221233.001.3229.58228.50-0.35,153-0.01%
2024/11/2100.003228.67230.00-35,055-0.06%
2024/11/203224.831225.50221.0024,9330.04%
2024/11/191208.502218.00224.00-14,838-0.02%
2024/11/184208.131205.50204.0034,7470.06%
2024/11/1500.002221.00220.50-24,679-0.04%
2024/11/1400.003215.00215.50-34,613-0.07%
2024/11/132217.007219.86220.50-54,539-0.11%
2024/11/1200.000.3207.00208.00-0.34,444-0.01%
2024/11/083216.331.3213.27215.001.74,3840.04%
2024/11/072.4214.791221.00220.001.44,3040.03%
2024/11/060.2211.251210.00213.00-0.84,148-0.02%
2024/11/051201.501204.00202.0004,0350.00%
2024/11/042203.001.6201.69199.000.43,9860.01%
2024/11/011200.001199.50199.0003,8940.00%
2024/10/3000.001203.50201.00-13,875-0.03%
2024/10/2900.000.1209.50204.50-0.13,8400.00%
2024/10/281.3204.8100.00204.501.33,7670.03%
2024/10/253.1216.223211.33213.000.13,7090.00%
2024/10/245.4219.334.1223.13217.501.33,6530.04%
2024/10/231222.001226.00222.0003,4970.00%
2024/10/221.2222.026222.83222.00-4.83,437-0.14%
2024/10/2113216.9211217.91226.5023,3170.06%
2024/10/185200.008.1207.98213.00-3.13,005-0.10%
2024/10/1700.001193.50194.00-12,822-0.04%
2024/10/164.1188.392191.50190.502.12,7960.08%
2024/10/159188.338190.44186.0012,7760.04%
2024/10/147176.079177.44185.00-22,673-0.07%
2024/10/112176.003184.33182.50-12,550-0.04%
2024/10/097.7186.778182.25180.50-0.32,500-0.01%
2024/10/0811.3182.098.1181.09180.503.22,3540.14%
2024/10/072169.002170.50177.0002,1250.00%
2024/10/044164.751162.50161.0032,1060.14%
2024/10/011162.502.3163.87164.00-1.32,015-0.07%
2024/09/301142.000.1149.34149.500.91,9950.04%
2024/09/270.3141.500.1143.00141.500.21,9060.01%
2024/09/262145.753.4144.52144.00-1.41,888-0.07%
2024/09/255147.6012.1147.42149.50-7.11,873-0.38%
2024/09/243137.831136.00136.0021,7730.11%
2024/09/237.3136.296138.08138.501.31,7620.07%
2024/09/202131.000.1131.50132.001.91,6960.11%
2024/09/191129.0000.00131.0011,6790.06%
2024/09/183.3132.7811131.77129.00-7.81,661-0.47%
2024/09/1600.002127.75127.00-21,593-0.13%
2024/09/1300.007126.00126.50-71,586-0.44%
2024/09/1200.002.3125.50126.00-2.31,582-0.14%
2024/09/111.1122.0000.00122.001.11,5650.07%
2024/09/021126.501123.00123.0001,5400.00%
2024/08/302125.251126.00124.5011,5380.06%
2024/08/296127.5000.00127.0061,5530.39%
2024/08/2810.5127.749127.83126.501.51,5400.10%
2024/08/271125.503126.50126.00-21,520-0.13%
2024/08/267120.869125.56123.00-21,503-0.13%
2024/08/232119.251120.50120.0011,4740.07%
2024/08/2200.005117.90117.00-51,466-0.34%
2024/08/2000.003115.50115.00-31,461-0.21%
2024/08/193113.001111.50114.5021,4710.14%
2024/08/1600.001110.00111.00-11,469-0.07%
2024/08/151108.001109.50108.0001,4650.00%
2024/08/141106.0000.00105.5011,4620.07%
2024/08/132106.0000.00106.5021,4700.14%
2024/08/123106.833.1108.00107.00-0.11,500-0.01%
2024/08/0900.003111.00111.50-31,492-0.20%
2024/08/072109.001110.00110.0011,5010.07%
2024/08/062106.001100.50105.0011,5210.07%
2024/08/0500.004104.38104.50-41,537-0.26%
2024/08/024117.131117.50115.5031,5210.20%
2024/07/301113.001115.50115.5001,5280.00%
2024/07/2900.001113.50112.50-11,531-0.07%
2024/07/232119.001118.50118.5011,5460.06%
2024/07/193.1126.161125.00124.002.11,5520.14%
2024/07/1800.003127.33127.00-31,553-0.19%
2024/07/177130.211.8129.22129.005.21,5280.34%
2024/07/165130.501131.00130.0041,4930.27%
2024/07/150.2129.502128.00129.50-1.81,484-0.12%
2024/07/122.1126.072.3127.06126.00-0.21,487-0.01%
2024/07/115128.704130.13129.0011,5270.07%
2024/07/103129.0010128.60127.00-71,546-0.45%
2024/07/099.5127.051129.00124.508.51,5620.54%
2024/07/082126.2500.00128.5021,6100.12%
2024/07/054129.637128.50129.00-31,558-0.19%
2024/07/0410125.9012127.25129.00-21,511-0.13%
2024/07/032.1118.7400.00120.502.11,4120.15%
2024/07/0200.006117.92117.50-61,439-0.42%
2024/07/014.1120.208122.12121.50-3.91,625-0.24%
2024/06/281118.0000.00117.5011,7160.06%
2024/06/272116.505115.50115.50-31,708-0.18%
2024/06/2611117.142113.80118.0091,6920.53%
2024/06/251109.0300.00109.5011,6630.06%
2024/06/241113.001113.50113.5001,6860.00%
2024/06/2000.001114.00114.50-11,703-0.06%
2024/06/190115.001114.00114.00-11,716-0.06%
2024/06/171.1116.061115.00115.000.11,8070.01%
2024/06/141115.000115.50114.5011,8840.05%
2024/06/131114.500.4115.00115.500.61,9180.03%
2024/06/121114.5000.00114.5011,9970.05%
2024/06/110114.5000.00113.5002,0100.00%
2024/06/0700.000.7115.50114.00-0.72,035-0.04%
2024/06/0600.002113.75113.00-22,053-0.10%
2024/06/052113.0000.00113.5022,0550.10%
2024/06/044114.1300.00113.0042,0850.19%
2024/06/030.1118.0000.00118.500.12,0900.00%
2024/05/310.1117.5000.00117.000.12,1030.00%
2024/05/303117.671118.50117.0022,1220.09%
2024/05/281120.0000.00119.5012,1810.05%
2024/05/241120.0000.00119.5012,4300.04%
2024/05/231120.0000.00119.0012,4440.04%
2024/05/200123.0000.00123.0002,5230.00%
2024/05/171125.003.8125.82125.00-2.82,535-0.11%
2024/05/161126.004125.00126.00-32,538-0.12%
2024/05/102122.0000.00121.5022,5030.08%
2024/05/092124.0000.00123.0022,4740.08%
2024/05/0800.002.5117.60118.00-2.52,444-0.10%
2024/05/062.3121.871120.00120.001.32,4230.05%
2024/05/032123.001128.00122.5012,4120.04%
2024/05/0200.000.3126.50126.00-0.32,403-0.01%
2024/04/302128.501.2128.08128.000.82,3970.03%
2024/04/292.5129.722130.00129.500.52,4010.02%
2024/04/260.5125.7000.00126.000.52,3770.02%
2024/04/251123.5000.00123.5012,3570.04%
2024/04/241125.501.6126.13126.00-0.62,350-0.03%
2024/04/2300.001123.00122.50-12,327-0.04%
2024/04/220.3122.300.5121.50120.50-0.22,321-0.01%
2024/04/1900.001119.00122.50-12,308-0.04%
2024/04/171.5132.831131.50133.000.52,2240.02%
2024/04/165.4127.977124.86125.50-1.62,171-0.07%
2024/04/157.5134.671134.50136.506.42,0960.31%
2024/04/123.2134.957.3135.21136.00-4.12,025-0.20%
2024/04/110.3128.0000.00126.500.31,9200.02%
2024/04/1000.001129.50128.00-11,910-0.05%
2024/04/094131.885131.00131.50-11,886-0.05%
2024/04/081131.0000.00131.0011,8570.05%
2024/04/037.3135.531136.50135.006.31,7990.35%
2024/04/029131.501131.00135.5081,5930.50%
2024/03/2900.000122.00120.0001,4200.00%
2024/03/270123.501122.50123.00-11,399-0.07%
2024/03/2600.001118.50118.00-11,369-0.07%
2024/03/250.1122.0000.00120.500.11,3490.01%
2024/03/222124.0000.00123.0021,3370.15%
2024/03/213124.171123.00123.5021,3220.15%
2024/03/203123.832123.75122.5011,2970.08%
2024/03/1500.002110.50112.50-21,122-0.18%
2024/03/142107.001107.00107.0011,0430.10%
2024/03/112113.001112.50112.5011,0150.10%
2024/03/0800.001111.56112.50-11,021-0.10%
2024/03/051119.501118.50117.5009960.00%
2024/03/041119.5000.00120.0019770.10%
2024/03/0100.004119.38120.00-4942-0.42%
2024/02/293118.502.3118.37120.500.79120.07%
2024/02/272114.604115.41115.50-2824-0.25%
2024/02/2600.001110.50111.50-1660-0.15%
2024/02/232112.502112.75112.0006470.00%
2024/02/223109.172109.25109.0015950.17%
2024/02/212108.002107.75108.0005700.00%
2024/02/204106.381106.50107.0035600.54%
2024/02/191106.001106.00106.0005470.00%
2024/02/151103.008103.63103.00-7574-1.22%
2024/02/051102.0000.00102.0016040.17%
迅得元月營收年增及月增均近2成 Q1營運挑戰新高Anue鉅亨－3時前
...詳全文
設備廠迎向半導體需求籌資規模大 迅得送件辦現增籌資7.2億元Anue鉅亨－2024/12/22
...詳全文
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
迅得 相關文章
迅得 相關影音