威潤 (6465)-台新-左楠券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
22.90
漲跌
▲0.20
漲幅
+0.88%
成交量
31張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	22.75	23.50	-1	327	-0.31%
2024/04/10	1	24.15	0	0.00	24.60	1	328	0.30%
2024/04/09	0	0.00	1	24.55	24.55	-1	324	-0.31%
2024/03/07	0	0.00	2	25.95	26.20	-2	297	-0.67%
2024/03/06	1	27.10	0	0.00	26.45	1	293	0.34%
2024/03/05	0	0.00	2	27.50	28.10	-2	280	-0.71%
2024/03/04	1	25.90	4	26.06	25.55	-3	268	-1.12%
2024/03/01	2	26.50	2	26.70	26.60	0	260	0.00%
2024/02/29	4	26.53	2	27.93	27.50	2	254	0.78%
2024/02/27	5	26.11	1	26.95	27.50	4	245	1.63%
2024/02/26	11	26.85	0	0.00	26.45	11	236	4.66%
2024/02/23	1	26.00	1	27.30	27.00	0	229	0.00%
2024/02/21	1	25.30	2	25.68	25.60	-1	220	-0.45%
2024/02/20	1	27.00	0	0.00	26.25	1	215	0.46%
2024/02/16	0	0.00	1	27.15	27.55	-1	205	-0.49%
2024/02/15	1	26.60	2	26.68	27.55	-1	199	-0.50%
2024/02/05	1	28.00	0	0.00	27.30	1	188	0.53%
2024/02/02	1	29.05	1	29.70	29.05	0	177	0.00%
2024/02/01	7	29.09	5	29.70	28.65	2	160	1.25%
2024/01/31	0	0.00	1	29.70	29.70	-1	133	-0.75%
2024/01/30	9	26.61	1	27.00	27.00	8	95	8.35%
2023/09/08	0	0.00	3	19.25	19.15	-3	45	-6.64%
2023/08/07	0	0.00	2	19.58	19.20	-2	64	-3.10%
2023/07/21	3	20.30	0	0.00	19.80	3	102	2.93%
2023/07/19	2	20.75	4	21.90	20.50	-2	105	-1.89%
2023/07/18	0	0.00	6	19.85	20.95	-6	105	-5.67%
2023/07/06	5	20.85	0	0.00	20.80	5	175	2.84%
2023/07/03	0	0.00	1	21.35	21.00	-1	174	-0.57%
2023/06/27	6	21.10	0	0.00	20.95	6	174	3.44%
2023/06/20	0	0.00	4	21.45	21.60	-4	175	-2.28%
2023/06/19	4	20.70	6	21.40	21.45	-2	174	-1.14%
2023/06/14	6	21.10	0	0.00	20.85	6	174	3.45%
2023/06/08	0	0.00	1	21.25	21.25	-1	176	-0.57%
2023/06/01	0	0.00	3	22.50	22.85	-3	177	-1.69%
2023/05/09	3	22.85	0	0.00	22.20	3	166	1.80%
2023/05/05	0	0.00	1	25.00	24.50	-1	162	-0.62%
2023/05/04	0	0.00	3	23.80	24.90	-3	156	-1.92%
2023/05/03	3	23.15	0	0.00	23.30	3	153	1.95%
2023/04/27	0	0.00	8	23.06	23.75	-8	139	-5.72%
2023/04/25	4	22.18	0	0.00	22.05	4	138	2.88%
2023/04/24	4	22.80	0	0.00	23.30	4	136	2.93%
2023/04/20	1	25.00	0	0.00	24.80	1	129	0.77%
2023/04/19	0	0.00	1	25.65	25.60	-1	126	-0.79%
2023/04/18	0	0.00	4	24.95	24.80	-4	119	-3.34%
2023/04/17	4	24.23	1	24.90	25.20	3	112	2.66%
2023/04/14	2	24.55	0	0.00	25.45	2	98	2.02%
2023/04/13	1	24.30	0	0.00	24.30	1	79	1.26%
2023/01/13	0	0.00	22	17.55	17.55	-22	51	-42.93%
2023/01/12	0	0.00	2	16.85	16.70	-2	48	-4.09%
2022/12/27	20	17.15	0	0.00	17.05	20	51	38.54%
2022/12/26	0	0.00	10	17.00	17.15	-10	52	-19.19%
2022/11/18	3	17.20	0	0.00	17.20	3	96	3.10%
2022/11/04	0	0.00	1	17.70	17.60	-1	187	-0.53%
2022/10/20	4	17.00	0	0.00	16.80	4	335	1.19%
2022/09/22	6	20.95	0	0.00	20.90	6	350	1.71%
2022/09/21	0	0.00	3	21.80	21.15	-3	350	-0.85%
2022/09/20	2	21.10	0	0.00	21.15	2	350	0.57%
2022/09/16	1	21.65	0	0.00	21.60	1	351	0.28%
2022/09/14	0	0.00	10	22.40	22.35	-10	351	-2.85%
2022/09/06	4	21.55	0	0.00	20.70	4	345	1.16%
2022/09/05	4	22.65	0	0.00	22.25	4	344	1.16%
2022/09/01	2	23.55	0	0.00	23.50	2	343	0.58%
2022/08/30	3	24.33	0	0.00	23.85	3	341	0.88%
2022/08/29	3	22.50	3	23.25	24.25	0	341	0.00%
2022/08/26	0	0.00	10	23.20	23.55	-10	336	-2.98%
2022/08/25	10	22.75	8	23.25	22.60	2	315	0.63%
2022/08/24	3	22.45	0	0.00	22.70	3	313	0.96%
2022/08/22	5	22.77	0	0.00	22.60	5	313	1.60%
2022/08/19	0	0.00	8	23.55	22.90	-8	311	-2.56%
2022/08/16	4	22.80	1	24.15	22.85	3	298	1.01%
2022/08/15	5	23.45	0	0.00	22.90	5	293	1.70%
2022/08/12	3	24.43	4	24.76	22.95	-1	286	-0.35%
2022/08/11	0	0.00	10	23.90	23.90	-10	237	-4.21%
2022/08/10	10	22.68	1	23.05	21.75	9	222	4.04%
2022/08/09	3	22.90	3	23.65	23.25	0	208	0.00%
2022/08/08	2	24.50	0	0.00	23.05	2	198	1.01%
2022/08/03	0	0.00	23	19.66	19.05	-23	164	-14.00%
2022/07/27	0	0.00	5	18.60	18.80	-5	144	-3.46%
2022/07/22	3	19.60	0	0.00	19.30	3	143	2.09%
2022/07/15	3	16.40	1	16.10	16.10	2	131	1.52%
2022/07/14	3	16.50	0	0.00	16.50	3	131	2.28%
2022/07/04	0	0.00	0.9	18.70	18.85	-0.9	130	-0.68%
2022/05/20	1	20.65	1	20.85	20.05	0	150	0.00%
2022/05/18	1	20.70	1	21.00	20.70	0	156	0.00%
2022/04/25	5	21.80	0	0.00	22.05	5	414	1.21%
2022/04/12	10	23.25	0	0.00	23.35	10	473	2.11%
2022/04/11	5	23.80	0	0.00	23.70	5	473	1.06%
2022/03/15	0	0.00	2	24.45	24.15	-2	505	-0.40%
2022/02/11	2	31.65	2	31.95	31.60	0	674	0.00%
2022/02/09	0	0.00	3	33.03	32.55	-3	657	-0.46%
2022/02/08	4	34.61	2	33.05	33.40	2	643	0.31%
2022/02/07	2	32.65	2	32.95	33.80	0	618	0.00%
2022/01/26	5	32.18	5	32.47	31.65	0	591	0.00%
2022/01/25	2	32.33	2	33.00	31.20	0	553	0.00%
2022/01/24	6	32.10	12	32.57	30.75	-6	511	-1.17%
2022/01/21	3	32.05	6	32.59	30.75	-3	486	-0.62%
2022/01/20	2	29.95	0	0.00	31.95	2	457	0.44%
2022/01/19	1	29.00	0	0.00	29.05	1	443	0.23%
2022/01/18	15	32.94	9	31.69	30.10	6	432	1.39%
2022/01/17	0	0.00	0.3	32.25	32.25	-0.3	371	-0.08%
2022/01/14	6	28.98	3	29.15	29.35	3	359	0.83%
2022/01/10	0	0.00	2.8	29.20	29.20	-2.8	337	-0.82%
2021/12/22	0	0.00	3	27.90	27.70	-3	323	-0.93%
2021/12/09	0.2	30.70	0	0.00	31.55	0.2	318	0.07%
2021/12/07	0	0.00	62.8	28.95	29.00	-62.8	322	-19.49%
2021/12/06	0.7	29.00	90	29.82	29.00	-89.3	348	-25.65%
2021/11/24	100	22.10	6	22.50	23.50	94	350	26.85%
2021/11/23	2	22.55	0	0.00	22.50	2	344	0.58%
2021/11/22	97	24.50	112	24.97	24.20	-15	335	-4.47%	大賣/
2021/11/19	120	24.40	0	0.00	24.10	120	319	37.57%	大買/鉅額交易
2021/11/18	1	24.60	0	0.00	26.15	1	278	0.36%
2021/11/17	0	0.00	1	23.80	23.80	-1	247	-0.40%
2021/11/16	2	21.00	5	20.80	21.65	-3	220	-1.36%
2021/11/15	0	0.00	2	19.23	19.70	-2	195	-1.02%
2021/11/10	1	16.70	0	0.00	16.70	1	182	0.55%
2021/11/09	2	17.45	0	0.00	17.50	2	178	1.12%
2021/11/04	1	18.70	3	18.50	18.45	-2	176	-1.14%
2021/10/29	1	17.20	0	0.00	17.30	1	163	0.61%
2021/10/28	1	17.65	0	0.00	17.50	1	162	0.62%
2021/09/28	1	18.10	0	0.00	18.10	1	307	0.33%
2021/09/10	0	0.00	4	18.00	17.95	-4	465	-0.86%
2021/09/03	1	20.45	0	0.00	19.25	1	484	0.21%
2021/09/01	4	22.00	0	0.00	21.20	4	485	0.82%
2021/08/20	5	17.50	0	0.00	17.20	5	459	1.09%
2021/07/09	2	24.50	151	24.71	24.95	-149	461	-32.30%	大賣/鉅額交易
2021/07/02	18	22.55	1	22.40	22.55	17	435	3.91%
2021/07/01	1	24.60	19	24.60	23.15	-18	436	-4.13%
2021/06/29	50	20.40	2	20.25	20.50	48	439	10.92%
2021/06/28	80	21.27	0	0.00	20.85	80	439	18.21%
2021/06/25	20	21.60	0	0.00	22.00	20	434	4.61%
2021/06/23	1	23.75	0	0.00	23.60	1	412	0.24%
2021/06/22	0	0.00	20	21.82	22.25	-20	377	-5.30%
2021/06/21	22	19.41	1	19.10	20.25	21	339	6.18%
2021/06/02	0	0.00	1	15.10	15.10	-1	237	-0.42%
2021/05/26	1	13.70	0	0.00	14.00	1	235	0.43%
2021/05/03	0	0.00	0.4	25.50	25.75	-0.4	101	-0.39%
2021/04/29	0	0.00	7	25.50	25.80	-7	98	-7.10%
2021/04/01	0	0.00	1	28.10	28.05	-1	102	-0.98%
2021/03/31	1	28.15	1	27.80	27.90	0	104	0.00%
2021/03/29	1	27.05	0	0.00	27.20	1	106	0.94%
2021/03/25	0	0.00	1	26.90	27.20	-1	113	-0.88%
2021/03/24	1	27.10	0	0.00	27.05	1	118	0.85%
2021/02/04	0	0.00	2	29.95	29.95	-2	150	-1.33%
2021/02/02	1	30.20	0	0.00	30.40	1	151	0.66%
2021/01/27	1	30.90	0	0.00	30.95	1	149	0.67%
2021/01/15	0	0.00	1	32.00	31.10	-1	148	-0.68%
2021/01/13	1	32.35	0	0.00	32.35	1	146	0.68%
2020/12/29	0	0.00	2	37.95	37.35	-2	128	-1.56%
2020/12/28	2	37.60	0	0.00	38.15	2	122	1.63%
2020/05/27	0	0.00	1	38.00	38.00	-1	77	-1.29%
2020/05/13	0	0.00	2	38.50	38.80	-2	75	-2.65%
2020/05/12	2	40.85	0	0.00	39.10	2	74	2.69%
2020/04/30	2	38.40	0	0.00	37.85	2	59	3.38%
2020/03/10	1	44.80	0	0.00	45.10	1	50	1.96%
2019/04/18	0	0.00	4	63.10	63.00	-4	70	-5.66%
2019/04/03	1	63.80	0	0.00	64.90	1	53	1.88%
2019/04/02	3	64.30	0	0.00	64.80	3	52	5.71%
2019/02/22	0	0.00	3	63.07	64.10	-3	29	-10.03%
2019/02/20	1	62.20	0	0.00	64.90	1	24	4.07%
2019/02/19	3	56.47	3	58.83	59.00	0	17	0.00%
2018/11/08	1	49.35	0	0.00	48.90	1	18	5.35%
2018/11/01	1	46.65	0	0.00	47.00	1	18	5.35%
2018/10/08	0	0.00	20	49.00	48.50	-20	18	-108.69%