安集 (6477)-台新-左楠券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.40
漲跌
▼0.40
漲幅
-1.09%
成交量
535張
產業
上市光電類股▲1.14%
400人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	36.30	0	0.00	36.40	1	936	0.11%
2024/05/06	2	36.93	0	0.00	36.80	2	930	0.21%
2024/04/24	0	0.00	1	38.20	38.20	-1	928	-0.11%
2024/04/22	0	0.00	2	37.65	37.70	-2	930	-0.21%
2024/04/19	2	38.10	1	37.85	37.60	1	944	0.11%
2024/04/18	0	0.00	3	38.00	38.20	-3	929	-0.32%
2024/04/17	0	0.00	3	37.75	37.70	-3	921	-0.33%
2024/04/12	4	39.44	2	39.30	39.25	2	894	0.22%
2024/04/11	1	40.00	0	0.00	39.70	1	884	0.11%
2024/04/09	4	38.83	0	0.00	38.95	4	849	0.47%
2024/03/29	3	41.43	2	41.25	40.60	1	809	0.12%
2024/03/28	5	41.01	5	40.80	40.80	0	799	0.00%
2024/03/26	3	41.65	0	0.00	41.35	3	781	0.38%
2024/03/25	0	0.00	5	41.00	40.85	-5	798	-0.63%
2024/03/22	3.3	41.42	3	42.10	40.85	0.3	790	0.03%
2024/03/21	16.5	40.47	20	42.30	42.35	-3.5	732	-0.48%
2024/03/20	1	39.00	0	0.00	38.55	1	644	0.16%
2024/03/18	0	39.70	0	0.00	39.55	0	648	0.00%
2024/03/15	0	0.00	1	38.70	38.75	-1	641	-0.16%
2024/03/13	0	0.00	2	38.85	38.85	-2	633	-0.32%
2024/03/12	1	39.95	0	0.00	39.90	1	625	0.16%
2024/03/11	4	39.93	0	0.00	40.15	4	614	0.65%
2024/03/06	2	39.40	2	39.35	39.45	0	572	0.00%
2024/03/04	3	39.48	0	0.00	39.15	3	557	0.54%
2024/03/01	0	0.00	1	39.70	39.75	-1	547	-0.18%
2024/02/29	1	39.60	2	39.23	39.45	-1	521	-0.19%
2024/02/26	1	38.50	1	38.40	38.55	0	497	0.00%
2024/02/21	1	38.70	0	0.00	38.65	1	490	0.20%
2024/02/20	1	38.65	1	37.80	37.80	0	480	0.00%
2024/02/15	0	0.00	1.4	36.28	36.70	-1.4	476	-0.29%
2024/02/05	0	36.45	0	0.00	35.90	0	474	0.00%
2024/02/02	0	0.00	1	36.60	36.50	-1	473	-0.21%
2024/01/26	0	0.00	1	37.85	37.65	-1	483	-0.21%
2024/01/24	1	38.55	0	0.00	38.15	1	489	0.20%
2024/01/22	0	0.00	0.1	37.85	37.80	-0.1	536	-0.02%
2024/01/15	1	39.00	0	0.00	38.65	1	543	0.18%
2024/01/12	1	37.60	0	0.00	37.60	1	530	0.19%
2023/12/20	0	0.00	1	39.70	39.20	-1	574	-0.17%
2023/12/18	0	0.00	1	39.05	38.70	-1	528	-0.19%
2023/12/15	0	0.00	7	38.10	38.95	-7	524	-1.34%
2023/12/14	7	37.81	0	0.00	37.50	7	507	1.38%
2023/12/13	0	0.00	0	37.30	37.15	0	500	0.00%
2023/12/12	0	0.00	1	37.25	37.25	-1	509	-0.20%
2023/12/11	0	0.00	5	37.67	37.40	-5	512	-0.98%
2023/12/07	0	0.00	5	38.16	38.00	-5	511	-0.98%
2023/12/06	0	0.00	16	38.34	38.30	-16	520	-3.07%
2023/12/04	1	38.25	0	0.00	38.20	1	520	0.19%
2023/11/30	0	0.00	0	38.35	38.50	0	505	0.00%
2023/11/29	3	38.05	0	0.00	38.05	3	501	0.60%
2023/11/27	7	38.53	0	0.00	37.95	7	504	1.39%
2023/11/24	0	0.00	2	38.10	38.10	-2	496	-0.40%
2023/11/23	10	38.12	0	0.00	38.05	10	502	1.99%
2023/11/22	2	37.85	0	0.00	37.75	2	505	0.40%
2023/11/21	4	37.58	0	0.00	37.60	4	504	0.79%
2023/11/20	2	37.70	0	0.00	37.60	2	504	0.40%
2023/11/17	1	37.40	0	0.00	37.35	1	498	0.20%
2023/11/01	0	0.00	1	36.15	36.15	-1	548	-0.18%
2023/10/31	1	37.55	1	36.90	36.85	0	546	0.00%
2023/10/30	6	38.20	5	38.15	38.05	1	539	0.19%
2023/10/19	1	36.00	0	0.00	36.00	1	516	0.19%
2023/10/18	0	35.90	0	0.00	35.55	0	524	0.00%
2023/10/17	1	36.60	0	0.00	36.45	1	537	0.19%
2023/10/16	1	37.25	0	0.00	37.10	1	551	0.18%
2023/10/13	1	37.35	0	0.00	37.15	1	570	0.18%
2023/10/06	3	39.13	1	38.80	38.80	2	583	0.34%
2023/10/05	1	39.65	0	0.00	39.65	1	593	0.17%
2023/10/04	1	39.35	0	0.00	39.00	1	601	0.17%
2023/10/03	1	40.25	0	0.00	40.05	1	603	0.17%
2023/09/20	2	40.35	0	0.00	40.20	2	684	0.29%
2023/09/13	0	0.00	28	40.58	40.80	-28	759	-3.69%
2023/09/11	1	40.15	0	0.00	40.15	1	791	0.13%
2023/09/08	0	0.00	1	41.65	41.60	-1	788	-0.13%
2023/09/06	0	0.00	1	43.10	42.80	-1	829	-0.12%
2023/09/05	0	0.00	1	43.00	42.90	-1	869	-0.12%
2023/09/04	0.5	42.85	0	0.00	42.60	0.5	887	0.06%
2023/08/30	0	0.00	1	42.70	42.75	-1	932	-0.11%
2023/08/25	0	0.00	1	41.85	41.85	-1	960	-0.10%
2023/08/24	1	41.90	1	42.35	41.60	0	979	0.00%
2023/08/18	1	41.70	0	0.00	41.70	1	1,040	0.10%
2023/08/17	0	0.00	1	41.90	41.95	-1	1,044	-0.10%
2023/08/15	0	0.00	1	41.70	41.40	-1	1,074	-0.09%
2023/08/14	4	41.00	0.2	40.85	40.65	3.8	1,099	0.35%
2023/08/11	0	0.00	3	41.75	41.75	-3	1,113	-0.27%
2023/08/09	0	0.00	1	42.60	42.40	-1	1,156	-0.09%
2023/08/08	1	42.71	0	0.00	42.45	1	1,197	0.09%
2023/08/07	1	41.85	1	42.35	43.05	0	1,263	0.00%
2023/08/04	1	44.05	1	44.30	44.15	0	1,264	0.00%
2023/08/02	1	44.90	0	0.00	44.60	1	1,368	0.07%
2023/08/01	1.1	45.31	0	0.00	45.30	1.1	1,384	0.08%
2023/07/28	4	46.10	3	46.42	46.00	1	1,554	0.06%
2023/07/27	2.1	46.11	3.7	45.97	46.10	-1.6	1,616	-0.10%
2023/07/26	1	45.10	5	45.00	44.90	-4	1,749	-0.23%
2023/07/25	0	0.00	1	45.40	45.35	-1	1,772	-0.06%
2023/07/24	1	44.85	3	44.93	44.75	-2	1,823	-0.11%
2023/07/21	2	45.45	2	45.73	45.60	0	1,916	0.00%
2023/07/20	0	0.00	2	47.80	47.75	-2	1,977	-0.10%
2023/07/19	4	48.06	0	0.00	47.50	4	2,005	0.20%
2023/07/18	3	48.67	3	48.62	48.40	0	2,106	0.00%
2023/07/17	5	49.69	2	49.90	49.65	3	2,266	0.13%
2023/07/14	5	48.84	8	48.71	48.60	-3	2,781	-0.11%
2023/07/13	0	0.00	1	48.95	48.60	-1	3,028	-0.03%
2023/07/12	2	49.83	0	0.00	49.35	2	3,068	0.07%
2023/07/10	2	49.65	2	50.13	49.85	0	3,302	0.00%
2023/07/07	1.1	48.94	1	49.40	49.35	0.1	3,521	0.00%
2023/07/06	0	0.00	3	50.17	49.90	-3	3,557	-0.08%
2023/07/04	0	0.00	3	50.50	50.10	-3	3,911	-0.08%
2023/07/03	0	0.00	3	50.70	51.00	-3	3,977	-0.08%
2023/06/28	1	50.60	1	51.10	50.00	0	4,016	0.00%
2023/06/26	0	0.00	1	51.10	50.70	-1	4,067	-0.02%
2023/06/21	0	0.00	1	51.00	50.60	-1	4,080	-0.02%
2023/06/20	2	51.00	0	0.00	50.80	2	4,090	0.05%
2023/06/19	3	49.47	0	0.00	49.10	3	4,065	0.07%
2023/06/16	2	49.65	1	49.70	49.70	1	4,119	0.02%
2023/06/14	1	49.10	1	49.50	49.15	0	4,353	0.00%
2023/06/12	1	49.05	1	49.05	49.05	0	4,454	0.00%
2023/06/09	3	49.82	7	50.04	50.20	-4	4,477	-0.09%
2023/06/08	0	0.00	9	51.81	51.60	-9	4,456	-0.20%
2023/06/07	6	51.80	2	51.60	51.60	4	4,466	0.09%
2023/06/06	1	51.50	0	0.00	51.50	1	4,488	0.02%
2023/06/05	8	52.11	4	52.35	52.20	4	4,500	0.09%
2023/06/02	3	51.67	0	0.00	51.60	3	4,496	0.07%
2023/06/01	2	51.50	0	0.00	51.30	2	4,507	0.04%
2023/05/26	2.5	50.16	7	49.90	49.80	-4.5	4,499	-0.10%
2023/05/24	4	51.43	0	0.00	51.50	4	4,524	0.09%
2023/05/23	8.1	51.39	1	51.70	51.70	7.1	4,529	0.16%
2023/05/22	0	0.00	2	51.55	51.40	-2	4,537	-0.04%
2023/05/19	1.1	51.05	3	51.10	50.30	-1.9	4,549	-0.04%
2023/05/18	3.3	50.95	1	51.30	51.30	2.3	4,626	0.05%
2023/05/17	0	0.00	3.2	51.11	51.40	-3.2	4,653	-0.07%
2023/05/16	5	50.56	1.2	50.98	51.20	3.8	4,642	0.08%
2023/05/15	5	50.15	1	50.40	50.10	4	4,632	0.09%
2023/05/12	1	48.70	0	0.00	49.50	1	4,619	0.02%
2023/05/11	2.2	49.90	4	49.00	48.70	-1.8	4,590	-0.04%
2023/05/10	2	51.65	0	0.00	51.40	2	4,522	0.04%
2023/05/09	10.2	53.29	6	51.80	51.40	4.2	4,495	0.09%
2023/05/08	3	55.20	0	0.00	55.30	3	4,395	0.07%
2023/05/05	8.5	56.18	2	56.65	55.20	6.5	4,376	0.15%
2023/05/04	3	56.53	7	56.63	57.20	-4	4,337	-0.09%
2023/05/03	3	55.30	7	56.01	56.70	-4	4,267	-0.09%
2023/05/02	4.5	55.89	3	56.20	56.70	1.5	4,232	0.04%
2023/04/28	4	54.00	0	0.00	54.30	4	4,102	0.10%
2023/04/27	0	0.00	3	54.10	53.40	-3	4,082	-0.07%
2023/04/26	9	53.91	9	54.23	54.90	0	4,034	0.00%
2023/04/25	9	53.64	9.2	53.84	53.80	-0.2	3,945	-0.01%
2023/04/21	3	55.03	3	54.00	52.40	0	3,905	0.00%
2023/04/20	1	57.00	1	55.20	54.90	0	3,803	0.00%
2023/04/19	43	56.75	43	57.42	57.00	0	3,637	0.00%
2023/04/18	25	56.31	24.1	55.65	54.80	0.9	3,121	0.03%
2023/04/17	5	55.00	2	54.55	54.60	3	2,928	0.10%
2023/04/14	3	55.50	1	55.10	54.90	2	2,932	0.07%
2023/04/13	7	55.31	21	55.37	55.40	-14	2,855	-0.49%
2023/04/12	19.1	53.66	24.3	54.05	54.70	-5.2	2,680	-0.19%
2023/04/11	0	0.00	1	52.40	52.40	-1	2,461	-0.04%
2023/04/10	5	51.90	1	53.40	51.80	4	2,433	0.16%
2023/04/07	7.3	53.17	5	53.36	53.40	2.3	2,341	0.10%
2023/04/06	0	0.00	1	49.25	50.80	-1	2,132	-0.05%
2023/03/31	0	0.00	1	48.55	48.80	-1	2,063	-0.05%
2023/03/30	6	48.78	3	49.33	48.95	3	2,061	0.15%
2023/03/27	2	49.65	0	0.00	48.55	2	2,054	0.10%
2023/03/23	0	0.00	1	49.30	48.70	-1	2,034	-0.05%
2023/03/22	0	0.00	2	48.88	48.85	-2	2,042	-0.10%
2023/03/21	2	49.60	0	0.00	49.35	2	2,072	0.10%
2023/03/20	1	49.30	1	49.90	50.10	0	2,157	0.00%
2023/03/17	10	48.80	10	48.95	49.00	0	2,376	0.00%
2023/03/16	1	49.10	2	48.05	46.95	-1	2,416	-0.04%
2023/03/15	4	48.83	1	48.65	48.15	3	2,400	0.12%
2023/03/14	2	47.40	0	0.00	47.45	2	2,369	0.08%
2023/03/06	4	48.02	0	0.00	48.40	4	2,475	0.16%
2023/03/02	2	46.98	0	0.00	46.70	2	2,479	0.08%
2023/03/01	0	0.00	4	47.55	47.15	-4	2,478	-0.16%
2023/02/22	6	48.23	7	47.46	47.45	-1	2,554	-0.04%
2023/02/20	1	48.10	0	0.00	48.40	1	2,713	0.04%
2023/02/17	1	48.45	0	0.00	48.20	1	2,936	0.03%
2023/02/16	1	48.50	1	48.80	48.05	0	2,955	0.00%
2023/02/15	1	47.00	21	48.10	48.05	-20	2,918	-0.69%
2023/02/14	0	0.00	3	46.35	45.85	-3	2,899	-0.10%
2023/02/13	3	45.60	0	0.00	45.60	3	2,932	0.10%
2023/02/02	5	48.00	6	47.31	47.35	-1	3,022	-0.03%
2023/02/01	1	47.10	0	0.00	47.40	1	3,024	0.03%
2023/01/31	1	47.05	0	0.00	46.85	1	3,024	0.03%
2023/01/30	1	45.50	5	45.81	45.80	-4	3,020	-0.13%
2023/01/17	4	44.61	2	44.60	44.75	2	3,034	0.07%
2023/01/16	1	44.20	1	44.20	44.20	0	3,039	0.00%
2023/01/13	2	45.30	0	0.00	44.70	2	3,045	0.07%
2023/01/12	40	45.44	65	45.25	45.20	-25	3,078	-0.81%
2023/01/11	2	45.45	0	0.00	46.30	2	3,100	0.06%
2023/01/10	0	0.00	1	47.15	47.10	-1	3,063	-0.03%
2023/01/09	10	47.48	1	48.15	47.85	9	3,090	0.29%
2023/01/06	0	0.00	1	47.40	47.70	-1	3,093	-0.03%
2023/01/05	5	48.90	2	47.75	47.65	3	3,123	0.10%
2023/01/04	1	46.70	7	47.69	48.10	-6	3,098	-0.19%
2023/01/03	0	0.00	1	46.20	46.20	-1	3,066	-0.03%
2022/12/28	3	46.77	2	46.30	46.30	1	3,171	0.03%
2022/12/27	0	0.00	5	46.85	46.85	-5	3,176	-0.16%
2022/12/26	4	46.45	4	47.15	46.85	0	3,175	0.00%
2022/12/20	4	45.56	5	45.04	44.50	-1	3,250	-0.03%
2022/12/19	1	46.80	0	0.00	46.20	1	3,286	0.03%
2022/12/14	0	0.00	2	48.58	48.70	-2	3,301	-0.06%
2022/12/13	21	48.47	23	47.92	47.80	-2	3,281	-0.06%
2022/12/12	42	50.23	36	49.38	49.15	6	3,254	0.18%
2022/12/09	20	50.53	19	50.33	49.70	1	3,136	0.03%
2022/12/08	4	48.86	5	48.72	48.20	-1	2,828	-0.04%
2022/12/07	9	47.43	5.5	47.51	47.45	3.5	2,731	0.13%
2022/12/06	0	0.00	4	48.05	47.30	-4	2,718	-0.15%
2022/12/05	2	48.25	2	48.40	48.25	0	2,758	0.00%
2022/12/02	13	48.67	5	47.63	48.55	8	2,755	0.29%
2022/12/01	6	46.97	6	46.69	46.50	0	2,629	0.00%
2022/11/30	7	46.44	14	46.65	46.65	-7	2,665	-0.26%
2022/11/29	12	45.55	0	0.00	45.90	12	2,696	0.45%
2022/11/28	1	45.05	0	0.00	45.45	1	2,770	0.04%
2022/11/25	1	46.70	0	0.00	45.60	1	2,853	0.04%
2022/11/24	2	46.20	2	45.98	46.40	0	2,899	0.00%
2022/11/22	2	45.85	0	0.00	45.20	2	3,321	0.06%
2022/11/21	3	45.63	1	45.55	45.95	2	3,409	0.06%
2022/11/18	2	46.18	1	47.20	45.95	1	3,457	0.03%
2022/11/17	3	46.83	2	46.70	47.10	1	3,427	0.03%
2022/11/16	3	47.22	1	47.20	47.20	2	3,435	0.06%
2022/11/15	3	46.15	12	47.34	47.95	-9	3,462	-0.26%
2022/11/14	22	42.60	8	43.23	43.70	14	3,487	0.40%
2022/11/11	2	43.28	0	0.00	42.45	2	3,660	0.05%
2022/11/10	20	42.42	0	0.00	42.65	20	3,812	0.52%
2022/11/09	1	43.20	1	43.10	43.25	0	3,903	0.00%
2022/11/07	1	44.50	3	44.58	44.35	-2	3,933	-0.05%
2022/11/04	0	0.00	11	44.53	44.65	-11	4,022	-0.27%
2022/11/02	1	42.90	1	42.75	43.05	0	4,303	0.00%
2022/11/01	2	42.38	4	42.59	42.80	-2	4,405	-0.05%
2022/10/31	1	42.60	2	42.95	41.95	-1	4,427	-0.02%
2022/10/28	15	42.63	13	42.63	42.65	2	4,475	0.04%
2022/10/26	6	40.56	4	40.85	40.55	2	4,549	0.04%
2022/10/25	1	41.00	0	0.00	40.95	1	4,623	0.02%
2022/10/24	1	42.80	1	43.20	42.10	0	4,802	0.00%
2022/10/21	2	42.70	0	0.00	42.00	2	4,892	0.04%
2022/10/20	2	43.45	0	0.00	43.25	2	4,944	0.04%
2022/10/19	5	44.40	2	43.88	43.80	3	4,975	0.06%
2022/10/18	2	42.93	3	43.37	43.40	-1	5,146	-0.02%
2022/10/17	1	42.50	0	0.00	42.50	1	5,238	0.02%
2022/10/14	1	43.60	0.1	43.50	43.40	0.9	5,245	0.02%
2022/10/13	1	43.70	3	42.92	41.90	-2	5,270	-0.04%
2022/10/12	2	44.15	1	44.60	44.60	1	5,333	0.02%
2022/10/11	0	0.00	1	44.00	43.40	-1	5,346	-0.02%
2022/10/07	1.1	45.27	1	45.30	45.55	0.1	5,376	0.00%
2022/10/06	2	45.98	0	0.00	45.70	2	5,453	0.04%
2022/10/05	4	46.24	1	45.85	45.95	3	5,471	0.05%
2022/10/04	1	44.00	0	0.00	45.40	1	5,536	0.02%
2022/10/03	10	43.25	0	0.00	43.20	10	5,586	0.18%
2022/09/29	0	0.00	2	43.70	43.70	-2	5,784	-0.03%
2022/09/26	1	47.40	2	49.15	47.40	-1	6,909	-0.01%
2022/09/23	3	52.00	0	0.00	50.60	3	7,174	0.04%
2022/09/22	0	0.00	0.1	53.40	53.10	-0.1	7,381	0.00%
2022/09/21	0.1	52.60	0	0.00	53.00	0.1	7,651	0.00%
2022/09/19	2	54.95	1	54.80	54.40	1	8,494	0.01%
2022/09/16	2	54.90	1	54.40	55.60	1	8,558	0.01%
2022/09/15	1	54.80	1	54.60	54.50	0	8,572	0.00%
2022/09/14	2	56.35	2	55.70	56.00	0	8,637	0.00%
2022/09/13	1	57.10	3	57.23	57.60	-2	8,595	-0.02%
2022/09/12	5	56.78	8	56.93	57.50	-3	8,605	-0.03%
2022/09/08	0	0.00	3	55.00	55.00	-3	8,590	-0.03%
2022/09/07	1	53.70	2	53.15	53.60	-1	8,579	-0.01%
2022/09/06	8	54.03	0	0.00	53.20	8	8,599	0.09%
2022/09/05	2	55.90	2	56.00	55.70	0	8,573	0.00%
2022/09/02	2	57.85	5.1	57.28	57.10	-3.1	8,538	-0.04%
2022/09/01	7	58.10	7	58.41	57.50	0	8,466	0.00%
2022/08/31	3	57.70	1	57.90	57.90	2	8,385	0.02%
2022/08/30	46	59.29	48	59.74	57.80	-2	8,364	-0.02%
2022/08/29	6	58.02	2	58.50	57.30	4	8,096	0.05%
2022/08/26	0	0.00	2	58.20	58.30	-2	8,035	-0.02%
2022/08/25	2.1	56.41	1	57.30	57.40	1.1	7,976	0.01%
2022/08/24	0	0.00	2.5	55.41	55.20	-2.5	7,938	-0.03%
2022/08/23	2.5	55.66	0	0.00	56.30	2.5	7,911	0.03%
2022/08/22	3	57.03	7	58.37	56.10	-4	7,900	-0.05%
2022/08/19	14	59.27	10.1	57.31	57.60	3.9	7,749	0.05%
2022/08/18	6	55.95	17.5	57.95	58.90	-11.5	7,514	-0.15%
2022/08/17	7	55.83	10	56.26	55.80	-3	7,316	-0.04%
2022/08/16	4.6	55.83	1	55.30	54.80	3.6	7,145	0.05%
2022/08/15	7	54.59	7	54.70	54.80	0	7,037	0.00%
2022/08/12	3	53.60	2	53.85	54.20	1	7,014	0.01%
2022/08/11	8	54.96	8	54.91	54.40	0	7,033	0.00%
2022/08/10	2	54.80	3.2	54.61	54.30	-1.2	6,994	-0.02%
2022/08/09	34	55.28	36	55.21	54.40	-2	7,076	-0.03%
2022/08/08	15	53.74	18	53.78	54.00	-3	6,895	-0.04%
2022/08/05	1	49.95	1.1	50.00	51.50	-0.1	6,853	0.00%
2022/08/04	2.1	49.88	1	50.00	49.40	1.1	6,865	0.02%
2022/08/03	8.1	52.28	3	51.97	50.90	5.1	6,874	0.07%
2022/08/02	5	53.48	8	53.43	53.30	-3	6,852	-0.04%
2022/08/01	5	55.48	0	0.00	55.60	5	6,840	0.07%
2022/07/29	5.1	55.84	3	55.43	55.00	2.1	6,769	0.03%
2022/07/28	1	54.50	0	0.00	53.80	1	6,613	0.02%
2022/07/27	1	53.50	35	53.94	54.00	-34	6,560	-0.52%
2022/07/26	6	53.87	0	0.00	53.60	6	6,546	0.09%
2022/07/25	6	54.57	3	54.70	54.10	3	6,606	0.05%
2022/07/22	7	52.59	7	53.46	53.50	0	6,607	0.00%
2022/07/21	29	51.88	8	52.20	52.30	21	6,589	0.32%
2022/07/20	25	52.20	31	52.10	52.00	-6	6,665	-0.09%
2022/07/19	3	52.23	2	51.80	51.70	1	6,737	0.01%
2022/07/15	1	49.77	20	51.00	51.00	-19	6,901	-0.28%
2022/07/14	0	48.35	0	0.00	49.95	0	7,064	0.00%
2022/07/12	33	49.58	0	0.00	48.30	33	7,380	0.45%
2022/07/11	13	52.05	12	52.53	53.10	1	7,515	0.01%
2022/07/08	2	52.55	13	53.26	53.30	-11	7,695	-0.14%
2022/07/07	11	52.60	1	52.50	52.40	10	8,006	0.12%
2022/07/06	0	0.00	2	55.20	53.00	-2	8,458	-0.02%
2022/07/05	30	58.13	33	59.20	57.00	-3	8,739	-0.03%
2022/07/04	39	53.82	39	53.89	55.30	0	8,229	0.00%
2022/07/01	5	53.74	2	53.35	52.90	3	8,150	0.04%
2022/06/30	0	0.00	2	53.75	54.20	-2	8,182	-0.02%
2022/06/29	12	54.78	13	54.34	54.00	-1	8,032	-0.01%
2022/06/28	30	54.06	34	53.77	55.00	-4	7,956	-0.05%
2022/06/27	4	51.18	10	51.83	52.80	-6	7,575	-0.08%
2022/06/24	7	45.46	12	46.36	48.00	-5	7,364	-0.07%
2022/06/23	3	44.10	0	0.00	43.65	3	7,410	0.04%
2022/06/22	10	45.65	0	0.00	44.50	10	7,594	0.13%
2022/06/17	2	45.20	2	45.30	44.90	0	8,193	0.00%
2022/06/16	2	47.60	0	0.00	45.65	2	8,489	0.02%
2022/06/14	1	47.70	0	0.00	48.15	1	9,858	0.01%
2022/06/13	2	49.38	0	0.00	49.20	2	10,434	0.02%
2022/06/10	0	0.00	2	51.30	51.30	-2	11,246	-0.02%
2022/06/09	1	51.30	2	51.25	51.60	-1	11,682	-0.01%
2022/06/08	4	51.35	26	51.12	51.20	-22	12,280	-0.18%
2022/06/07	4	52.30	24	52.16	52.60	-20	13,295	-0.15%
2022/06/06	19	54.69	12	54.43	53.40	7	13,536	0.05%
2022/06/02	2	53.15	3	53.97	53.10	-1	13,631	-0.01%
2022/06/01	29	53.53	0	0.00	53.60	29	13,792	0.21%
2022/05/31	0	0.00	10	52.61	52.70	-10	14,139	-0.07%
2022/05/30	18	52.07	2	52.60	52.60	16	14,536	0.11%
2022/05/26	2	49.40	0	0.00	49.20	2	14,744	0.01%
2022/05/25	1	50.30	0	0.00	50.50	1	14,748	0.01%
2022/05/24	2	50.30	2	51.15	50.30	0	14,858	0.00%
2022/05/23	1	51.40	0	0.00	51.30	1	14,837	0.01%
2022/05/20	1	51.80	2	51.75	51.30	-1	14,847	-0.01%
2022/05/19	3	51.23	1	51.40	51.40	2	14,838	0.01%
2022/05/18	11	53.29	11	53.38	53.20	0	14,793	0.00%
2022/05/17	4	53.48	4	53.48	52.90	0	14,753	0.00%
2022/05/16	0	53.80	0	0.00	52.50	0	14,596	0.00%
2022/05/13	14	52.87	11	52.96	53.80	3	14,551	0.02%
2022/05/12	1	53.20	0.3	52.10	52.00	0.7	14,510	0.00%
2022/05/11	1	55.80	0	0.00	54.80	1	14,555	0.01%
2022/05/09	4	56.75	5	57.30	55.60	-1	14,522	-0.01%
2022/05/06	1	59.30	0	0.00	59.60	1	14,529	0.01%
2022/05/05	0	0.00	3	60.47	59.90	-3	14,584	-0.02%
2022/05/04	3	59.10	3	60.57	59.20	0	14,581	0.00%
2022/05/03	2	60.70	3	61.10	60.40	-1	14,614	-0.01%
2022/04/29	1	62.00	5	62.28	61.30	-4	14,653	-0.03%
2022/04/28	10	60.37	12	60.98	61.60	-2	14,737	-0.01%
2022/04/27	8	57.46	4	57.75	58.90	4	14,573	0.03%
2022/04/26	10	59.27	7	59.33	59.10	3	14,544	0.02%
2022/04/25	4	59.00	19	59.71	58.10	-15	14,483	-0.10%
2022/04/22	9	62.01	9	61.44	61.10	0	14,501	0.00%
2022/04/21	14	64.54	7	64.60	63.40	7	14,805	0.05%
2022/04/20	15	65.10	9	65.19	64.50	6	14,920	0.04%
2022/04/19	40	63.38	37	63.88	64.60	3	15,211	0.02%
2022/04/18	6	64.10	16	64.49	64.10	-10	15,472	-0.06%
2022/04/15	13	63.92	17	64.63	63.00	-4	15,402	-0.03%
2022/04/14	26	64.21	16	64.48	63.90	10	15,222	0.07%
2022/04/13	43	65.30	13	65.91	65.90	30	15,091	0.20%
2022/04/12	25	64.59	35.1	64.70	66.50	-10.1	15,142	-0.07%
2022/04/11	22	63.30	25	63.15	63.20	-3	14,737	-0.02%
2022/04/08	5	61.04	4	61.50	61.60	1	14,279	0.01%
2022/04/07	10.1	62.18	10	61.94	59.40	0.1	14,143	0.00%
2022/04/06	14.5	63.32	25	63.16	63.80	-10.5	13,976	-0.08%
2022/04/01	12	61.60	5	61.56	61.50	7	13,647	0.05%
2022/03/31	16	61.58	7	62.03	61.50	9	13,578	0.07%
2022/03/30	2	62.55	4	62.03	60.50	-2	13,426	-0.01%
2022/03/29	2	60.49	0	0.00	60.50	2	13,402	0.02%
2022/03/28	22	59.85	20	60.70	60.60	2	13,408	0.01%
2022/03/25	8	61.68	6	60.27	59.80	2	13,358	0.01%
2022/03/24	20	65.40	19	64.45	63.30	1	13,456	0.01%
2022/03/23	6	63.40	10	63.43	63.00	-4	13,215	-0.03%
2022/03/22	7	63.81	56	64.07	62.90	-49	13,155	-0.37%
2022/03/21	69	62.82	40.2	65.21	62.30	28.8	13,130	0.22%
2022/03/18	86	62.18	54	63.11	61.70	32	13,246	0.24%
2022/03/17	87	63.26	82	63.28	63.20	5	13,103	0.04%
2022/03/16	22	60.36	24	59.95	62.50	-2	12,201	-0.02%
2022/03/15	105	60.49	91	60.63	56.90	14	11,699	0.12%	大買/
2022/03/14	10.1	59.33	10	59.70	58.90	0.1	10,877	0.00%
2022/03/11	5.1	57.74	26	58.32	59.90	-20.9	10,458	-0.20%
2022/03/10	30	57.95	28	57.80	56.70	2	9,968	0.02%
2022/03/09	7	53.54	15	54.75	56.80	-8	9,155	-0.09%
2022/03/08	14	52.59	8	52.54	51.70	6	8,889	0.07%
2022/03/07	6	53.15	5	54.66	51.80	1	8,706	0.01%
2022/03/04	15	54.27	32.2	54.65	54.20	-17.2	8,506	-0.20%
2022/03/03	59.2	54.12	65	53.80	54.20	-5.8	8,153	-0.07%
2022/03/02	8	51.26	12	51.19	50.60	-4	7,751	-0.05%
2022/03/01	16	49.69	7.1	49.47	49.15	8.9	7,552	0.12%
2022/02/25	0	0.00	1	48.50	48.35	-1	7,561	-0.01%
2022/02/24	14	49.70	18	49.06	47.35	-4	7,595	-0.05%
2022/02/23	1	48.00	0	0.00	47.90	1	7,494	0.01%
2022/02/22	1.1	48.23	0	0.00	46.85	1.1	7,496	0.01%
2022/02/21	0	0.00	1	47.75	48.50	-1	7,516	-0.01%
2022/02/18	2	48.10	1	48.20	48.10	1	7,515	0.01%
2022/02/16	2	48.48	2	48.65	48.65	0	7,569	0.00%
2022/02/15	0	0.00	1	47.50	47.50	-1	7,729	-0.01%
2022/02/14	10	48.01	1	48.40	47.65	9	7,855	0.11%
2022/02/11	3	49.72	5	49.96	49.80	-2	7,857	-0.03%
2022/02/10	4	48.93	1	49.15	48.95	3	7,867	0.04%
2022/02/09	0	0.00	3	48.77	49.50	-3	7,888	-0.04%
2022/02/08	6	48.09	6	47.23	49.10	0	7,908	0.00%
2022/02/07	17	46.97	16	47.64	46.40	1	7,978	0.01%
2022/01/26	10	47.39	11	47.01	47.45	-1	8,030	-0.01%
2022/01/25	14	49.27	11	49.70	47.60	3	8,424	0.04%
2022/01/24	13	49.51	18	50.95	49.70	-5	8,670	-0.06%
2022/01/21	15	53.53	15	53.87	52.00	0	8,955	0.00%
2022/01/19	5	51.78	1	51.90	51.90	4	9,076	0.04%
2022/01/18	6	53.08	6	53.07	52.10	0	9,076	0.00%
2022/01/17	5	52.58	3	52.87	53.40	2	9,151	0.02%
2022/01/14	37	54.92	33	53.89	53.20	4	9,109	0.04%
2022/01/13	3	54.40	19	54.37	53.80	-16	8,806	-0.18%
2022/01/12	66	55.67	54	53.23	56.90	12	8,657	0.14%
2022/01/11	26	54.70	32	54.77	55.80	-6	8,421	-0.07%
2022/01/10	2	51.10	1	51.50	50.80	1	8,387	0.01%
2022/01/07	1	48.90	0	0.00	48.75	1	8,596	0.01%
2022/01/06	1	51.30	0	0.00	50.60	1	8,989	0.01%
2022/01/05	6	54.92	27	53.74	52.90	-21	9,010	-0.23%
2022/01/04	3	51.93	4.2	51.36	52.30	-1.2	8,630	-0.01%
2022/01/03	0	0.00	1	50.80	50.00	-1	8,443	-0.01%
2021/12/29	20	49.90	0	0.00	49.65	20	8,401	0.24%
2021/12/28	1	48.60	0	0.00	48.00	1	8,393	0.01%
2021/12/27	1	49.15	1.1	48.53	49.00	-0.1	8,667	0.00%
2021/12/24	2	49.70	0	0.00	48.85	2	8,932	0.02%
2021/12/23	1	50.10	10	50.50	50.20	-9	8,908	-0.10%
2021/12/22	1	48.50	3	48.97	49.30	-2	8,773	-0.02%
2021/12/21	6	47.28	9	47.60	48.00	-3	8,735	-0.03%
2021/12/20	13	49.68	21	50.40	48.30	-8	8,667	-0.09%
2021/12/17	0.2	48.80	1	48.75	48.00	-0.8	8,355	-0.01%
2021/12/16	0	0.00	4	47.96	48.35	-4	8,261	-0.05%
2021/12/15	5	47.40	3	47.72	47.50	2	8,230	0.02%
2021/12/14	4	47.65	14	48.06	47.55	-10	8,123	-0.12%
2021/12/13	8	45.81	10	46.07	46.50	-2	7,652	-0.03%
2021/12/10	10	44.44	29	44.85	45.00	-19	7,443	-0.26%
2021/12/09	20	43.92	21	44.28	44.05	-1	7,265	-0.01%
2021/12/08	0	0.00	2	43.00	43.20	-2	7,182	-0.03%
2021/12/07	1	42.95	2	43.93	42.95	-1	7,162	-0.01%
2021/12/06	4	43.74	3	43.40	43.40	1	7,134	0.01%
2021/12/03	29	43.44	34	45.36	42.95	-5	7,016	-0.07%
2021/12/02	26	42.09	0	0.00	41.50	26	6,772	0.38%
2021/12/01	2	42.40	0	0.00	42.30	2	6,762	0.03%
2021/11/30	0	0.00	27	41.49	41.80	-27	6,762	-0.40%
2021/11/29	49	39.87	52	40.03	40.85	-3	6,756	-0.04%
2021/11/26	3	41.43	0	0.00	41.10	3	6,732	0.04%
2021/11/25	5	42.57	0	0.00	42.50	5	6,735	0.07%
2021/11/24	3	43.53	3	43.82	43.20	0	6,774	0.00%
2021/11/23	1	44.20	5	43.34	42.75	-4	6,740	-0.06%
2021/11/22	0	0.00	4	42.26	42.40	-4	6,683	-0.06%
2021/11/19	7	41.44	6	41.66	41.15	1	6,672	0.01%
2021/11/18	5	41.33	3	41.55	41.45	2	6,657	0.03%
2021/11/17	2	42.50	0	0.00	42.40	2	6,618	0.03%
2021/11/16	1	42.15	2	42.80	42.10	-1	6,619	-0.02%
2021/11/15	3	42.37	3	42.87	42.10	0	6,597	0.00%
2021/11/12	25	42.87	2	42.43	42.00	23	6,545	0.35%
2021/11/11	4	46.60	1	45.70	45.90	3	6,384	0.05%
2021/11/10	1	45.50	3	45.77	45.45	-2	6,263	-0.03%
2021/11/09	3	46.92	1	47.35	46.45	2	6,229	0.03%
2021/11/08	5	46.87	4	46.48	45.40	1	6,130	0.02%
2021/11/05	2	45.55	2	45.80	45.65	0	6,108	0.00%
2021/11/04	21	47.52	6	47.27	46.85	15	6,054	0.25%
2021/11/03	7	47.64	0	0.00	46.35	7	5,922	0.12%
2021/11/02	45	50.05	33	48.89	48.35	12	5,792	0.21%
2021/11/01	6	48.75	31	49.32	49.70	-25	5,363	-0.47%
2021/10/29	45	46.67	23	46.33	45.20	22	5,080	0.43%
2021/10/28	5	44.05	15	46.66	48.40	-10	4,708	-0.21%
2021/10/27	2	42.90	2	43.23	44.00	0	4,418	0.00%
2021/10/26	2	42.48	0	0.00	41.80	2	4,331	0.05%
2021/10/25	13	44.25	7	43.64	43.60	6	4,267	0.14%
2021/10/22	1	43.15	2	43.40	43.20	-1	4,148	-0.02%
2021/10/21	3	42.70	5	42.72	42.50	-2	4,098	-0.05%
2021/10/20	11	44.09	6	43.50	43.25	5	4,007	0.12%
2021/10/19	15	42.96	12	43.42	44.70	3	3,860	0.08%
2021/10/18	24	43.52	26	43.82	44.60	-2	3,596	-0.06%
2021/10/15	14	41.11	17	41.84	42.90	-3	3,142	-0.10%
2021/10/14	39	37.27	38	38.08	39.00	1	2,825	0.04%
2021/10/13	2	36.35	9	37.08	37.60	-7	2,452	-0.29%
2021/10/12	11	35.00	10	34.64	34.20	1	2,351	0.04%
2021/10/08	1	33.10	2	33.40	34.00	-1	2,293	-0.04%
2021/10/07	0	0.00	1	33.60	33.55	-1	2,287	-0.04%
2021/10/06	7	34.01	3	33.10	33.20	4	2,277	0.18%
2021/10/05	2	32.95	3	33.53	33.80	-1	2,233	-0.04%
2021/10/04	31	36.95	30	35.19	34.40	1	2,200	0.05%
2021/10/01	9	35.91	8	36.59	36.50	1	1,906	0.05%
2021/09/30	3	33.57	0	0.00	33.60	3	1,626	0.18%
2021/09/29	5	33.35	5	33.70	32.40	0	1,612	0.00%
2021/09/28	5	33.10	5	33.26	33.30	0	1,599	0.00%
2021/09/24	1	30.85	0	0.00	31.15	1	1,554	0.06%
2021/09/23	0	0.00	1	30.60	30.60	-1	1,641	-0.06%
2021/09/22	1	30.45	0	0.00	30.30	1	1,637	0.06%
2021/09/13	6	38.06	6	37.85	37.05	0	1,712	0.00%
2021/09/07	0	0.00	2	36.20	36.35	-2	2,240	-0.09%
2021/09/03	1	38.60	1	38.90	38.45	0	2,358	0.00%
2021/09/02	1	38.35	5	39.50	38.35	-4	2,431	-0.16%
2021/08/30	4	40.48	3	40.40	40.05	1	2,433	0.04%
2021/08/27	10	38.75	5	38.20	38.05	5	2,383	0.21%
2021/08/23	0	0.00	2	37.10	37.80	-2	2,467	-0.08%
2021/08/20	2	36.65	0	0.00	36.05	2	2,490	0.08%
2021/08/13	0	0.00	2	39.85	39.10	-2	2,735	-0.07%
2021/08/04	5	46.74	5	46.70	46.55	0	3,521	0.00%
2021/07/28	1	46.60	2	46.33	45.10	-1	3,641	-0.03%
2021/07/27	2	46.95	2	48.48	46.25	0	3,679	0.00%
2021/07/22	0	0.00	2	47.00	45.80	-2	3,655	-0.05%
2021/07/21	0	0.00	3	46.50	45.85	-3	3,660	-0.08%
2021/07/20	1	47.50	0	0.00	47.50	1	3,657	0.03%
2021/07/19	11	48.54	12	48.72	48.85	-1	3,653	-0.03%
2021/07/16	12	46.76	12	46.97	46.00	0	3,612	0.00%
2021/07/14	1	45.60	11	44.40	44.25	-10	3,647	-0.27%
2021/07/12	3	47.45	9	47.07	47.05	-6	3,707	-0.16%
2021/07/09	3	47.40	3	47.00	46.50	0	3,729	0.00%
2021/07/06	6	47.03	5	47.05	47.05	1	4,432	0.02%
2021/07/05	7	48.28	0	0.00	48.00	7	4,455	0.16%
2021/07/01	1	48.55	4	49.29	48.55	-3	4,568	-0.07%
2021/06/30	11	50.23	10	52.17	49.45	1	4,572	0.02%
2021/06/29	1	49.15	1	49.20	48.40	0	4,502	0.00%
2021/06/28	6	48.64	6	48.47	48.30	0	4,516	0.00%
2021/06/25	0	0.00	2	49.35	49.30	-2	4,538	-0.04%
2021/06/24	0	0.00	3	50.37	50.10	-3	4,600	-0.07%
2021/06/23	13	51.10	10	50.41	50.50	3	4,600	0.07%
2021/06/21	10	50.10	0	0.00	49.50	10	4,525	0.22%
2021/06/18	23	49.34	0	0.00	51.80	23	4,572	0.50%
2021/06/17	12	49.93	10	49.66	50.40	2	4,853	0.04%
2021/06/16	0	0.00	14	49.64	50.10	-14	4,630	-0.30%
2021/06/15	0	0.00	2	45.65	45.55	-2	4,610	-0.04%
2021/06/11	28	44.99	13	44.45	44.15	15	4,610	0.33%
2021/06/10	2	46.25	15	46.98	46.80	-13	4,593	-0.28%
2021/06/08	1	44.80	0	0.00	44.75	1	4,846	0.02%
2021/06/07	10	43.70	13	43.96	43.90	-3	4,931	-0.06%
2021/06/04	2	45.35	0	0.00	44.70	2	5,116	0.04%
2021/06/03	0	0.00	1	45.75	45.90	-1	5,128	-0.02%
2021/06/02	8	45.79	2	45.68	45.50	6	5,146	0.12%
2021/06/01	2	47.25	6	47.07	47.20	-4	5,136	-0.08%
2021/05/31	13	45.50	9	46.00	45.70	4	5,150	0.08%
2021/05/28	10	45.06	19	45.35	45.00	-9	5,263	-0.17%
2021/05/27	5	45.15	3	45.43	45.10	2	5,266	0.04%
2021/05/26	1	43.90	0	0.00	43.75	1	5,269	0.02%
2021/05/25	7	44.11	3	44.40	43.80	4	5,298	0.08%
2021/05/24	1	43.00	3	43.02	43.15	-2	5,389	-0.04%
2021/05/21	3	41.88	2	42.28	41.95	1	5,356	0.02%
2021/05/20	38	44.72	23	44.32	42.20	15	5,331	0.28%
2021/05/19	7	42.99	31	44.16	45.40	-24	5,201	-0.46%
2021/05/18	37	39.81	26	40.00	41.30	11	5,140	0.21%
2021/05/17	0	0.00	5	37.80	37.55	-5	5,103	-0.10%
2021/05/14	22	43.43	10	44.70	41.70	12	5,068	0.24%
2021/05/13	34	43.01	18	43.20	42.15	16	4,928	0.32%
2021/05/12	1	46.85	1	48.25	46.80	0	4,954	0.00%
2021/05/11	4	53.38	0	0.00	52.00	4	4,956	0.08%
2021/05/10	2	58.50	2	57.55	57.70	0	4,977	0.00%
2021/05/07	5	56.80	5	57.08	57.60	0	5,010	0.00%
2021/05/06	13	55.78	13	57.05	56.40	0	5,038	0.00%
2021/05/03	7	63.04	5	64.24	61.20	2	5,033	0.04%
2021/04/29	1	61.90	1	63.00	63.00	0	5,197	0.00%
2021/04/27	0	0.00	1	64.00	63.40	-1	5,366	-0.02%
2021/04/26	1	62.70	0	0.00	63.20	1	5,481	0.02%
2021/04/23	0	0.00	2	63.00	62.90	-2	5,517	-0.04%
2021/04/22	11	63.58	0	0.00	62.30	11	5,531	0.20%
2021/04/20	1	66.30	0	0.00	66.10	1	5,547	0.02%
2021/04/19	1	66.50	0	0.00	66.30	1	5,629	0.02%
2021/04/16	4	68.80	4	68.18	67.90	0	5,773	0.00%
2021/04/15	1	66.80	2	67.40	67.30	-1	6,029	-0.02%
2021/04/14	7	67.44	2	67.10	66.40	5	6,342	0.08%
2021/04/13	19	69.99	28.3	70.22	68.50	-9.3	6,342	-0.15%
2021/04/12	5	65.82	2	66.05	66.00	3	5,884	0.05%
2021/04/09	2	65.65	2	65.75	65.10	0	5,958	0.00%
2021/04/08	1	67.20	5	67.72	66.00	-4	6,017	-0.07%
2021/04/07	14	67.16	16	66.84	66.50	-2	6,149	-0.03%
2021/04/06	1	66.00	0	0.00	65.30	1	6,526	0.02%
2021/04/01	3	65.43	0	0.00	65.30	3	6,743	0.04%
2021/03/31	5	66.64	7	66.57	66.10	-2	7,352	-0.03%
2021/03/30	4	66.53	2	66.95	66.30	2	8,696	0.02%
2021/03/29	11	67.68	10	66.88	67.00	1	9,031	0.01%
2021/03/26	6	64.65	4	64.13	64.80	2	9,044	0.02%
2021/03/25	3	65.60	1	68.00	64.90	2	9,088	0.02%
2021/03/24	2.3	66.42	0	0.00	65.70	2.3	9,087	0.03%
2021/03/23	4	69.38	15	68.13	66.60	-11	9,079	-0.12%
2021/03/22	32	71.07	41	71.66	69.90	-9	9,084	-0.10%
2021/03/19	10	64.17	13	64.17	68.50	-3	8,935	-0.03%
2021/03/18	2	64.05	2	64.90	64.10	0	8,914	0.00%
2021/03/17	2	65.20	10	64.60	64.10	-8	8,931	-0.09%
2021/03/16	3	66.00	5	65.66	64.90	-2	8,962	-0.02%
2021/03/15	19	66.08	9	66.17	65.20	10	9,010	0.11%
2021/03/12	11	65.68	8	65.48	64.20	3	8,927	0.03%
2021/03/11	10	64.25	8	63.96	63.80	2	8,889	0.02%
2021/03/10	21	64.46	21	64.39	63.70	0	8,864	0.00%
2021/03/08	1	61.20	1	62.80	61.30	0	8,950	0.00%
2021/03/05	3	61.90	1	61.40	61.40	2	9,089	0.02%
2021/03/04	3	63.30	0	0.00	62.80	3	9,315	0.03%
2021/03/03	3	65.03	5	65.22	64.50	-2	9,523	-0.02%
2021/03/02	1	63.20	4	63.83	63.00	-3	9,964	-0.03%
2021/02/26	4	63.30	2	63.30	62.60	2	10,758	0.02%
2021/02/25	2	62.95	2	64.15	62.70	0	11,037	0.00%
2021/02/24	7	64.57	11	65.47	62.80	-4	11,232	-0.04%
2021/02/22	2	63.10	11	63.31	63.00	-9	12,275	-0.07%
2021/02/19	0	0.00	1	62.20	61.90	-1	12,431	-0.01%
2021/02/18	0	0.00	1	60.30	60.30	-1	12,871	-0.01%
2021/02/17	0	0.00	1	59.80	59.70	-1	12,989	-0.01%
2021/02/04	11	56.98	9	56.63	57.20	2	13,747	0.01%
2021/02/03	19	57.34	10	58.87	57.20	9	14,188	0.06%
2021/02/02	1	56.10	0	0.00	56.00	1	14,354	0.01%
2021/02/01	2	57.65	1	57.70	57.30	1	14,885	0.01%
2021/01/29	1	58.10	1	59.80	58.00	0	15,826	0.00%
2021/01/28	0	0.00	3	59.57	59.80	-3	16,479	-0.02%
2021/01/26	1	61.50	0	0.00	60.60	1	17,105	0.01%
2021/01/25	1	63.90	0	0.00	63.00	1	17,394	0.01%
2021/01/22	8	63.55	11	62.86	62.50	-3	17,744	-0.02%
2021/01/21	13	60.69	10	60.77	60.60	3	18,173	0.02%
2021/01/20	7	62.31	4	60.73	60.00	3	18,259	0.02%
2021/01/19	3	64.07	3	63.97	63.50	0	18,379	0.00%
2021/01/18	6	60.42	5	61.10	60.60	1	18,467	0.01%
2021/01/15	2	62.20	1	63.50	62.10	1	18,509	0.01%
2021/01/14	1	63.60	0	0.00	63.70	1	18,562	0.01%
2021/01/13	4	63.45	0	0.00	63.00	4	18,616	0.02%
2021/01/12	15	64.48	3	63.90	63.70	12	18,692	0.06%
2021/01/11	12	66.61	14	66.16	65.50	-2	18,784	-0.01%
2021/01/08	70	67.77	70	66.79	66.30	0	18,730	0.00%
2021/01/07	11	67.98	22	69.08	70.10	-11	18,616	-0.06%
2021/01/06	10	66.03	5	66.90	63.80	5	19,991	0.03%
2021/01/05	4	70.00	14	69.66	68.50	-10	21,261	-0.05%
2021/01/04	2	70.15	8	70.75	69.00	-6	21,267	-0.03%
2020/12/31	6	69.77	1	69.80	70.10	5	21,437	0.02%
2020/12/30	11	70.14	6	70.25	69.20	5	21,684	0.02%
2020/12/29	38	71.54	33	71.95	71.00	5	21,788	0.02%
2020/12/28	11	70.71	12	70.34	69.70	-1	21,406	0.00%
2020/12/25	82	74.36	73	74.35	70.30	9	21,490	0.04%
2020/12/24	47	70.92	57	71.97	72.60	-10	20,907	-0.05%
2020/12/23	9	64.08	18	65.92	67.40	-9	19,635	-0.05%
2020/12/22	2	63.90	1	63.80	61.30	1	19,452	0.01%
2020/12/21	1	61.90	3	63.57	64.30	-2	19,598	-0.01%
2020/12/18	1	62.90	2	62.70	62.60	-1	19,786	-0.01%
2020/12/16	24	62.59	24	62.14	62.10	0	19,790	0.00%
2020/12/15	12	62.85	11	62.64	61.40	1	19,793	0.01%
2020/12/14	9	61.04	8	60.69	62.60	1	19,720	0.01%
2020/12/11	1	60.10	2	60.40	59.80	-1	19,753	-0.01%
2020/12/10	3	61.53	3	60.77	60.50	0	19,838	0.00%
2020/12/09	14	63.84	13	62.94	62.40	1	19,890	0.01%
2020/12/08	15	63.20	17	62.43	62.50	-2	19,954	-0.01%
2020/12/07	19	61.47	17	62.15	62.90	2	20,155	0.01%
2020/12/04	12	62.32	11	61.96	61.80	1	20,524	0.00%
2020/12/03	36	63.19	34	63.81	62.10	2	20,781	0.01%
2020/12/02	40	63.30	45.1	62.39	62.30	-5.1	21,149	-0.02%
2020/12/01	36	64.50	38	63.80	63.60	-2	22,532	-0.01%
2020/11/30	39	67.07	43	66.46	65.50	-4	22,888	-0.02%
2020/11/27	23.3	65.60	23	65.67	65.70	0.3	22,916	0.00%
2020/11/26	70	66.58	67	65.65	64.60	3	22,788	0.01%
2020/11/25	98	64.56	89	65.49	65.50	9	22,333	0.04%
2020/11/24	40	61.90	28	62.25	63.30	12	21,546	0.06%
2020/11/23	34	61.89	40	61.38	60.80	-6	21,285	-0.03%
2020/11/20	41	62.63	42	62.64	61.60	-1	21,093	0.00%
2020/11/19	39	60.49	49	61.20	60.60	-10	20,626	-0.05%
2020/11/18	41	58.52	41	58.03	58.40	0	20,001	0.00%
2020/11/17	104	60.12	101	59.44	58.10	3	19,821	0.02%	大買/大賣/
2020/11/16	29	57.92	26	57.38	57.00	3	19,490	0.02%
2020/11/13	12	57.57	12	57.85	58.20	0	19,528	0.00%
2020/11/12	28	55.90	25	55.94	58.70	3	19,415	0.02%
2020/11/11	23	58.65	22	59.07	57.50	1	19,038	0.01%
2020/11/10	18	64.68	31	64.51	63.60	-13	18,794	-0.07%
2020/11/09	52	64.30	43	64.45	65.20	9	18,547	0.05%
2020/11/06	84	64.36	83	64.72	61.80	1	18,159	0.01%
2020/11/05	13	62.31	17	62.44	63.50	-4	17,342	-0.02%
2020/11/04	24	58.37	23	58.69	57.80	1	16,906	0.01%
2020/11/03	19	57.79	65	58.64	57.00	-46	16,565	-0.28%
2020/11/02	109	56.33	73	56.81	57.90	36	16,671	0.22%	大買/
2020/10/30	25	60.24	36	59.55	57.20	-11	16,486	-0.07%
2020/10/29	89	63.08	64	63.63	62.00	25	16,236	0.15%
2020/10/28	4	63.58	5	63.92	62.30	-1	15,834	-0.01%
2020/10/27	7	65.26	2	65.15	64.90	5	15,895	0.03%
2020/10/26	4	60.80	4	57.98	63.80	0	15,799	0.00%
2020/10/23	3	56.50	4	57.05	58.00	-1	15,662	-0.01%
2020/10/22	16	55.02	4	54.90	55.60	12	15,608	0.08%
2020/10/21	2	57.10	5	56.68	56.10	-3	15,547	-0.02%
2020/10/20	1	59.10	0	0.00	58.30	1	15,478	0.01%
2020/10/19	8	58.21	1	57.30	59.50	7	15,380	0.05%
2020/10/16	2	55.10	1	55.20	55.10	1	15,211	0.01%
2020/10/15	1	56.10	22	55.29	56.00	-21	15,133	-0.14%
2020/10/14	75	56.78	79	57.12	57.00	-4	15,022	-0.03%
2020/10/13	64	51.63	65	50.71	54.00	-1	13,391	-0.01%
2020/10/08	4	43.50	29	44.42	44.65	-25	12,583	-0.20%
2020/10/07	41	39.35	43	39.68	40.60	-2	12,553	-0.02%
2020/10/06	46	38.54	56	38.89	38.50	-10	12,343	-0.08%
2020/10/05	4	36.58	6	37.00	37.00	-2	12,131	-0.02%
2020/09/30	22	37.02	19	37.18	36.60	3	12,296	0.02%
2020/09/29	18	35.89	18	36.13	35.75	0	12,084	0.00%
2020/09/28	12	35.90	11	35.95	35.70	1	12,033	0.01%
2020/09/25	11	36.64	52	37.76	35.10	-41	11,931	-0.34%
2020/09/24	26	38.44	21	38.50	37.50	5	11,731	0.04%
2020/09/23	56	38.99	6	39.22	40.00	50	11,468	0.44%
2020/09/22	3	37.70	3	37.20	37.30	0	11,208	0.00%
2020/09/21	10	38.10	2	38.65	37.90	8	11,156	0.07%
2020/09/18	1	38.60	2	38.73	37.90	-1	11,110	-0.01%
2020/09/17	4	38.56	7	39.00	38.50	-3	11,008	-0.03%
2020/09/16	5	38.09	7	38.44	38.45	-2	10,878	-0.02%
2020/09/15	7	38.14	6	38.06	37.45	1	10,737	0.01%
2020/09/14	3	36.43	1	36.10	36.65	2	10,560	0.02%
2020/09/11	8	38.43	6	38.17	37.50	2	10,417	0.02%
2020/09/10	35	38.91	38	39.35	39.05	-3	10,243	-0.03%
2020/09/09	45	37.87	60	38.08	38.65	-15	9,950	-0.15%
2020/09/08	24	38.20	29	38.10	37.30	-5	9,448	-0.05%
2020/09/07	33	42.58	21	41.07	39.30	12	9,115	0.13%
2020/09/04	45	44.03	35	43.95	43.10	10	8,572	0.12%
2020/09/03	3	41.68	0	0.00	43.00	3	7,056	0.04%
2020/09/02	7	38.70	11	38.91	39.10	-4	6,524	-0.06%
2020/09/01	3	37.10	3	38.08	36.75	0	6,229	0.00%
2020/08/31	9	36.62	16	36.36	36.90	-7	6,088	-0.11%
2020/08/27	2	36.40	0	0.00	35.25	2	5,908	0.03%
2020/08/26	5	36.25	0	0.00	36.25	5	5,849	0.09%
2020/08/25	0	0.00	1	37.75	36.90	-1	5,790	-0.02%
2020/08/21	1	36.10	2	36.23	35.95	-1	5,622	-0.02%
2020/08/20	10	35.88	4	36.10	35.45	6	5,564	0.11%
2020/08/19	6	39.58	10	37.25	36.80	-4	5,364	-0.07%
2020/08/18	37	40.52	38	40.40	39.80	-1	5,178	-0.02%
2020/08/17	35	39.43	20	39.81	39.70	15	4,976	0.30%
2020/08/14	47	39.67	46	39.85	39.50	1	4,826	0.02%
2020/08/13	1	38.40	0	0.00	38.10	1	4,577	0.02%
2020/08/12	8	37.70	1	37.90	38.85	7	4,472	0.16%
2020/08/11	45	37.97	42.1	36.29	36.75	2.9	4,272	0.07%
2020/08/10	66	38.89	53	39.21	38.70	13	4,077	0.32%
2020/08/07	18	37.58	18	37.29	37.25	0	3,817	0.00%
2020/08/06	25	37.82	33	37.31	36.70	-8	3,659	-0.22%
2020/08/05	1	40.65	8	41.79	40.45	-7	3,343	-0.21%
2020/08/04	12	40.98	10	40.14	41.50	2	3,188	0.06%
2020/08/03	1	41.00	30	40.27	39.80	-29	3,011	-0.96%
2020/07/31	23	39.45	0	0.00	40.60	23	2,780	0.83%
2020/07/30	22	37.25	5	38.00	40.90	17	2,530	0.67%
2020/07/27	5	34.25	0	0.00	33.60	5	2,287	0.22%
2020/07/24	0	0.00	5	36.51	35.00	-5	2,246	-0.22%
2020/07/23	0	0.00	1	36.30	36.30	-1	2,184	-0.05%
2020/07/21	1	35.85	0	0.00	35.60	1	2,096	0.05%
2020/07/20	1	35.80	0	0.00	35.80	1	2,049	0.05%
2020/07/17	0	0.00	2	33.10	33.30	-2	1,966	-0.10%
2020/07/16	48	37.60	48	37.67	35.95	0	1,876	0.00%
2020/07/15	3	35.00	0	0.00	37.15	3	1,433	0.21%
2020/07/14	21	34.00	22	33.44	33.80	-1	1,150	-0.09%
2020/07/13	2	31.45	4	31.35	31.55	-2	895	-0.22%
2020/07/10	0	0.00	6	28.33	28.70	-6	759	-0.79%
2020/07/09	10	27.70	10	28.02	28.75	0	650	0.00%
2020/07/08	5	25.74	15	26.21	26.50	-10	413	-2.42%
2020/07/07	3	24.38	0	0.00	24.30	3	301	0.99%
2020/06/24	2	23.15	0	0.00	23.20	2	261	0.76%
2020/06/23	1	23.00	0	0.00	23.15	1	264	0.38%
2020/06/19	2	23.08	1	23.35	22.95	1	281	0.36%
2020/06/18	1	22.55	0	0.00	22.65	1	275	0.36%
2020/06/17	1	22.65	0	0.00	22.65	1	278	0.36%
2020/06/12	4	21.99	10	22.30	22.10	-6	308	-1.95%
2020/06/11	9	22.85	0	0.00	22.50	9	315	2.85%
2020/06/02	0	0.00	1	22.90	22.35	-1	354	-0.28%
2020/05/11	0	0.00	2	20.40	20.35	-2	364	-0.55%
2020/05/08	2	20.28	0	0.00	20.40	2	365	0.55%
2020/04/22	0	0.00	1	18.45	18.65	-1	382	-0.26%
2020/03/17	1	17.25	0	0.00	17.20	1	541	0.18%
2020/03/16	4	18.10	0	0.00	17.70	4	543	0.74%
2020/02/27	0	0.00	1	22.20	22.05	-1	561	-0.18%
2020/02/17	0	0.00	1	22.65	23.00	-1	562	-0.18%
2020/02/10	0	0.00	1	22.15	22.45	-1	548	-0.18%
2020/02/03	0	0.00	1	22.40	22.60	-1	623	-0.16%
2020/01/14	0	0.00	1	23.50	23.55	-1	597	-0.17%
2020/01/13	0	0.00	1	23.85	23.90	-1	595	-0.17%
2020/01/10	0	0.00	1	23.50	23.35	-1	579	-0.17%
2020/01/02	1	23.65	0	0.00	23.65	1	549	0.18%
2019/12/31	1	24.25	0	0.00	23.90	1	547	0.18%
2019/12/30	2	24.03	7	23.65	24.00	-5	536	-0.93%
2019/12/27	1	23.70	1	23.60	23.70	0	507	0.00%
2019/12/26	1	24.05	0	0.00	24.05	1	468	0.21%
2019/12/19	7	22.60	0	0.00	22.70	7	367	1.90%
2019/12/18	0	0.00	10	22.60	22.60	-10	366	-2.73%
2019/12/11	5	22.35	0	0.00	22.05	5	367	1.36%
2019/11/27	0	0.00	41	22.90	22.90	-41	331	-12.36%
2019/11/18	5	21.30	0	0.00	21.35	5	275	1.82%
2019/11/05	10	22.30	26	22.49	22.25	-16	269	-5.94%
2019/11/01	5	20.60	0	0.00	20.60	5	183	2.72%
2019/10/16	5	21.65	0	0.00	21.60	5	221	2.25%
2019/10/14	0	0.00	1	21.40	21.35	-1	220	-0.45%
2019/10/07	1	21.80	0	0.00	21.60	1	277	0.36%
2019/08/30	1	21.40	0	0.00	21.35	1	328	0.30%
2019/08/27	2	20.78	0	0.00	20.95	2	334	0.60%
2019/08/26	2	20.85	0	0.00	21.00	2	336	0.59%
2019/08/13	2	20.80	0	0.00	20.80	2	385	0.52%
2019/08/12	26	21.29	0	0.00	21.25	26	421	6.16%
2019/07/31	0	0.00	1	21.60	21.60	-1	575	-0.17%
2019/07/29	1	22.00	0	0.00	21.90	1	687	0.15%
2019/07/23	1	21.20	0	0.00	21.10	1	777	0.13%
2019/07/16	1	21.35	0	0.00	21.35	1	802	0.12%
2019/07/11	4	21.45	2	21.25	21.25	2	834	0.24%
2019/07/05	0	0.00	2	24.30	23.85	-2	953	-0.21%
2019/06/21	0	0.00	4	23.40	23.30	-4	968	-0.41%
2019/06/20	2	23.25	0	0.00	23.30	2	995	0.20%
2019/05/30	2	23.20	0	0.00	23.15	2	1,132	0.18%
2019/05/22	5	24.30	5	23.85	23.85	0	1,249	0.00%
2019/05/17	5	24.80	5	24.55	24.00	0	1,225	0.00%
2019/05/14	1	22.30	0	0.00	23.45	1	1,189	0.08%
2019/05/13	10	23.40	2	22.55	23.00	8	1,179	0.68%
2019/05/08	1	24.70	0	0.00	24.75	1	1,102	0.09%
2019/05/06	0	0.00	2	25.00	25.35	-2	1,015	-0.20%
2019/05/03	0	0.00	6	25.88	25.90	-6	998	-0.60%
2019/04/23	0	0.00	2	24.60	24.70	-2	903	-0.22%
2019/04/17	0	0.00	1	25.45	25.30	-1	880	-0.11%
2019/04/16	2	26.00	0	0.00	25.70	2	857	0.23%
2019/04/15	0	0.00	10	25.34	25.55	-10	800	-1.25%
2019/04/11	0	0.00	6	24.80	24.65	-6	732	-0.82%
2019/04/10	0	0.00	4	23.60	23.65	-4	670	-0.60%
2019/04/08	4	23.48	0	0.00	23.40	4	695	0.58%
2019/04/03	0	0.00	1	23.40	23.40	-1	693	-0.14%
2019/04/01	1	23.70	0	0.00	23.45	1	688	0.15%
2019/03/25	2	23.70	0	0.00	23.15	2	655	0.31%
2019/03/22	1	24.20	0	0.00	24.40	1	624	0.16%
2019/03/07	1	24.50	0	0.00	24.10	1	601	0.17%
2019/03/06	0	0.00	1	25.10	24.50	-1	607	-0.16%
2019/03/05	3	24.60	1	24.30	24.70	2	591	0.34%
2019/03/04	6	24.49	6	24.29	24.45	0	568	0.00%
2019/02/27	0	0.00	1	23.25	24.00	-1	544	-0.18%
2019/02/26	6	23.80	6	23.50	23.50	0	549	0.00%
2019/02/20	0	0.00	5	22.30	22.30	-5	496	-1.01%
2019/02/18	0	0.00	2	22.35	22.35	-2	509	-0.39%
2019/02/15	2	22.80	4.1	22.76	22.70	-2.1	537	-0.39%
2019/02/14	0	0.00	3	21.95	22.05	-3	501	-0.60%
2019/01/28	5	21.78	0	0.00	21.00	5	521	0.96%
2019/01/24	1	22.45	0	0.00	22.50	1	505	0.20%
2019/01/23	3	22.20	3	22.05	22.00	0	492	0.00%
2019/01/22	0	0.00	5	22.25	22.25	-5	486	-1.03%
2019/01/17	0	0.00	2	21.38	21.30	-2	487	-0.41%
2019/01/16	7	22.12	0	0.00	21.50	7	485	1.44%
2019/01/11	0	0.00	12	21.25	21.20	-12	475	-2.52%
2018/12/27	0	0.00	1	20.30	20.55	-1	514	-0.19%
2018/12/24	10	19.66	0	0.00	19.75	10	495	2.02%
2018/12/20	1	19.50	0	0.00	19.40	1	512	0.20%
2018/12/12	0	0.00	1	20.80	20.75	-1	634	-0.16%
2018/12/06	1	21.10	0	0.00	20.90	1	654	0.15%
2018/12/05	0	0.00	1	22.00	21.75	-1	660	-0.15%
2018/12/03	0	0.00	1	22.50	23.00	-1	667	-0.15%
2018/11/30	1	21.40	0	0.00	21.55	1	645	0.15%
2018/11/29	5	22.30	0	0.00	21.50	5	658	0.76%
2018/11/26	1	20.90	4	21.13	21.60	-3	772	-0.39%
2018/11/23	1	21.50	2	22.15	21.60	-1	810	-0.12%
2018/11/20	0	0.00	1	20.20	20.25	-1	818	-0.12%
2018/11/19	1	20.45	0	0.00	20.45	1	822	0.12%
2018/11/16	0	0.00	1	20.40	20.30	-1	846	-0.12%
2018/11/15	0	0.00	1	20.65	20.40	-1	841	-0.12%
2018/11/14	5	20.80	0	0.00	20.75	5	832	0.60%
2018/11/13	0	0.00	1	19.60	19.70	-1	804	-0.12%
2018/10/25	1	18.10	0	0.00	18.00	1	784	0.13%
2018/10/23	2	18.93	0	0.00	18.95	2	780	0.26%
2018/10/16	2	20.00	0	0.00	19.70	2	802	0.25%
2018/10/11	1	19.55	0	0.00	19.50	1	794	0.13%
2018/10/05	2	22.30	0	0.00	21.75	2	775	0.26%
2018/10/01	0	0.00	5	23.18	23.10	-5	770	-0.65%
2018/09/28	0	0.00	1	23.40	23.25	-1	768	-0.13%
2018/09/26	2	23.90	0	0.00	23.95	2	767	0.26%
2018/09/25	4	24.00	0	0.00	23.90	4	767	0.52%
2018/09/20	0	0.00	4	24.00	23.90	-4	764	-0.52%
2018/09/19	4	24.40	2	24.35	24.30	2	758	0.26%
2018/09/13	0	0.00	1	23.80	24.05	-1	700	-0.14%
2018/09/12	3	23.68	0	0.00	23.55	3	690	0.43%
2018/09/07	0	0.00	2	24.25	23.55	-2	681	-0.29%
2018/09/05	1	24.20	1	24.50	24.20	0	678	0.00%
2018/09/03	1	23.85	2	24.40	23.85	-1	620	-0.16%
2018/08/30	1	24.50	0	0.00	24.50	1	540	0.19%
2018/08/23	1	23.30	1	22.85	22.85	0	494	0.00%
2018/08/20	0	0.00	1	22.60	22.25	-1	540	-0.18%
2018/08/17	1	22.40	0	0.00	22.20	1	560	0.18%
2018/08/08	3	22.50	3	22.45	22.45	0	862	0.00%
2018/08/07	0	0.00	1	22.40	22.50	-1	931	-0.11%
2018/08/01	0	0.00	7	21.87	21.80	-7	1,197	-0.58%
2018/07/31	7	21.68	0	0.00	21.75	7	1,235	0.57%
2018/07/27	0	0.00	1	22.20	22.00	-1	1,314	-0.08%
2018/07/26	1	21.95	1	22.05	22.20	0	1,492	0.00%
2018/07/13	0	21.00	0	0.00	20.85	0	2,374	0.00%
2018/07/06	0	0.00	11	21.22	21.25	-11	2,436	-0.45%
2018/07/05	2	21.45	0	0.00	20.90	2	2,505	0.08%
2018/06/29	2	21.50	0	0.00	21.40	2	2,505	0.08%
2018/06/20	0	0.00	1	23.05	23.05	-1	2,505	-0.04%
2018/06/14	2	23.75	0	0.00	23.70	2	2,522	0.08%
2018/06/07	0	0.00	1	23.95	24.10	-1	2,563	-0.04%
2018/06/06	1	24.00	0	0.00	23.90	1	2,583	0.04%
2018/06/05	2	23.60	0	0.00	23.70	2	2,574	0.08%
2018/06/04	2	24.50	0	0.00	24.30	2	2,553	0.08%
2018/05/30	8	25.00	5	24.90	24.80	3	2,513	0.12%
2018/05/29	2	25.43	0	0.00	25.30	2	2,487	0.08%
2018/05/28	0	0.00	1	24.50	24.25	-1	2,461	-0.04%
2018/05/23	3	24.35	3	24.28	24.25	0	2,408	0.00%
2018/05/22	1	24.65	0	0.00	24.10	1	2,395	0.04%
2018/05/21	2	25.10	2	25.08	25.00	0	2,344	0.00%
2018/05/18	2	24.85	0	0.00	25.20	2	2,332	0.09%
2018/05/17	11	25.94	7	26.34	25.30	4	2,302	0.17%
2018/05/16	2	26.95	5	26.84	26.10	-3	2,188	-0.14%
2018/05/15	4	26.49	9	26.41	26.85	-5	2,117	-0.24%
2018/05/14	4	25.95	0	0.00	25.85	4	2,062	0.19%
2018/05/11	0	0.00	2	24.70	25.45	-2	2,012	-0.10%
2018/05/10	10	26.89	6	25.21	24.85	4	1,940	0.21%
2018/05/09	0	0.00	4	25.50	25.50	-4	1,802	-0.22%
2018/05/08	5	25.48	0	0.00	25.50	5	1,779	0.28%
2018/05/07	0	0.00	3	25.10	25.10	-3	1,741	-0.17%
2018/05/04	1	24.65	3	24.73	24.70	-2	1,724	-0.12%
2018/05/03	10	27.29	7	27.42	25.40	3	1,667	0.18%
2018/05/02	1	26.30	6	26.15	26.45	-5	1,487	-0.34%
2018/04/30	7	26.10	4	26.46	25.75	3	1,428	0.21%
2018/04/27	12	25.04	11	24.88	25.20	1	1,301	0.08%
2018/04/26	0	0.00	6	24.83	24.80	-6	1,241	-0.48%
2018/04/25	6	25.70	6	25.45	25.45	0	1,154	0.00%
2018/04/24	13	25.98	12	25.92	25.75	1	1,100	0.09%
2018/04/23	3	25.92	48	25.78	25.30	-45	996	-4.51%
2018/04/20	17	23.68	10	24.53	24.95	7	862	0.81%
2018/04/19	9	22.79	3	23.37	23.70	6	739	0.81%
2018/04/18	2	21.10	0	0.00	21.55	2	606	0.33%
2018/04/13	20	22.30	0	0.00	21.50	20	580	3.45%
2018/04/12	5	22.29	0	0.00	22.50	5	558	0.90%
2018/04/11	0	0.00	3	23.15	22.85	-3	543	-0.55%
2018/03/30	0	0.00	1	20.65	20.65	-1	478	-0.21%
2018/03/27	2	21.25	0	0.00	21.15	2	518	0.39%
2018/03/23	2	21.80	9	21.85	21.45	-7	548	-1.28%
2018/03/22	5	23.50	5	22.30	22.30	0	536	0.00%
2018/03/19	1	22.55	1	23.30	22.55	0	522	0.00%
2018/03/15	13	23.07	0	0.00	23.30	13	509	2.55%
2018/03/13	3	22.40	0	0.00	22.25	3	487	0.62%
2018/03/12	0	0.00	15	22.65	22.65	-15	477	-3.14%
2018/03/09	1	20.50	0	0.00	20.60	1	450	0.22%
2018/02/21	2	20.55	0	0.00	20.55	2	832	0.24%
2018/02/09	5	19.70	0	0.00	19.60	5	942	0.53%
2018/02/07	10	20.40	0	0.00	20.20	10	1,236	0.81%
2018/02/06	0	0.00	5	19.80	20.05	-5	1,292	-0.39%
2018/01/18	0	0.00	1	23.15	23.05	-1	1,682	-0.06%
2018/01/04	2	24.00	0	0.00	24.50	2	1,960	0.10%