益安 (6499)-台新-左楠券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.15
漲跌
▼0.70
漲幅
-1.63%
成交量
21張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	1	42.80	1	43.80	43.85	0	97	0.00%
2024/03/05	0.2	45.00	0	0.00	43.50	0.2	147	0.15%
2023/08/04	0.7	54.80	0	0.00	55.10	0.7	118	0.61%
2023/08/02	0	0.00	0.2	56.00	56.30	-0.2	117	-0.19%
2023/07/31	0	0.00	1	57.10	56.90	-1	152	-0.66%
2023/06/05	0	0.00	2	56.60	57.00	-2	147	-1.36%
2023/06/02	0	0.00	6	56.70	56.40	-6	148	-4.05%
2023/05/26	0	0.00	1	56.30	56.30	-1	155	-0.64%
2023/04/20	0	0.00	1	58.60	58.40	-1	113	-0.88%
2023/03/01	0	0.00	0.1	59.00	59.30	-0.1	176	-0.06%
2023/01/11	0	0.00	1	57.30	57.40	-1	177	-0.56%
2022/12/23	1	58.10	0	0.00	58.60	1	232	0.43%
2022/12/20	0	0.00	1	60.20	58.70	-1	242	-0.41%
2022/12/19	5	63.04	0	0.00	62.70	5	239	2.09%
2022/11/24	0.2	53.50	0	0.00	53.00	0.2	230	0.08%
2022/11/23	0	0.00	0	54.50	53.50	0	264	0.00%
2022/11/18	0	0.00	1	54.00	53.70	-1	287	-0.35%
2022/11/09	0	0.00	1	53.70	53.60	-1	306	-0.33%
2022/11/08	0	0.00	1	52.20	51.80	-1	307	-0.32%
2022/11/04	0	0.00	1	51.90	51.90	-1	306	-0.33%
2022/11/03	0	0.00	3	52.03	52.50	-3	308	-0.97%
2022/10/26	0	0.00	2	49.60	49.50	-2	315	-0.63%
2022/10/24	0	0.00	1	50.50	49.80	-1	314	-0.32%
2022/10/04	1	58.50	0	0.00	58.40	1	303	0.33%
2022/09/30	0	0.00	1	64.50	62.90	-1	287	-0.35%
2022/09/29	0	0.00	1	59.00	59.00	-1	273	-0.37%
2022/09/28	1	54.60	0	0.00	53.70	1	266	0.38%
2022/09/20	0.3	61.00	0	0.00	61.50	0.3	288	0.09%
2022/09/15	1	62.90	0	0.00	62.90	1	304	0.33%
2022/09/05	1	66.20	0	0.00	66.00	1	323	0.31%
2022/09/02	0	0.00	2	67.70	67.30	-2	320	-0.62%
2022/09/01	1	70.00	0	0.00	68.70	1	314	0.32%
2022/08/30	0	0.00	1.8	68.24	67.70	-1.8	277	-0.65%
2022/08/29	10	66.15	0	0.00	66.30	10	245	4.07%
2022/08/26	2	63.20	0	0.00	62.60	2	233	0.86%
2022/08/15	0.5	70.40	0	0.00	70.20	0.5	196	0.25%
2022/08/12	0.3	69.60	0	0.00	68.70	0.3	193	0.16%
2022/07/21	0	0.00	2	66.00	66.40	-2	198	-1.01%
2022/07/12	1	64.00	0	0.00	62.60	1	244	0.41%
2022/07/11	1	65.50	0	0.00	65.50	1	249	0.40%
2022/06/30	1	72.20	0	0.00	72.60	1	274	0.36%
2022/06/22	0	0.00	2	77.70	75.50	-2	271	-0.74%
2022/04/29	1	72.30	0	0.00	72.10	1	447	0.22%
2022/04/22	0	0.00	1	79.10	78.70	-1	457	-0.22%
2022/04/11	1	78.20	0	0.00	75.90	1	472	0.21%
2022/04/07	0	0.00	1	77.80	76.70	-1	487	-0.21%
2022/04/06	1	79.50	0	0.00	78.50	1	490	0.20%
2022/03/11	0	0.00	1	81.00	81.00	-1	698	-0.14%
2022/02/23	1	89.00	31	87.33	87.10	-30	736	-4.08%
2022/02/22	0	0.00	1	87.00	85.90	-1	725	-0.14%
2022/02/21	3	85.00	4	86.50	88.50	-1	717	-0.14%
2022/02/14	4	85.95	14	85.82	84.90	-10	682	-1.47%
2022/02/11	2	83.50	0	0.00	85.00	2	661	0.30%
2022/01/24	1	78.20	1	77.80	77.90	0	636	0.00%
2022/01/14	1	80.30	0	0.00	80.30	1	613	0.16%
2022/01/07	0	0.00	0.1	86.50	84.40	-0.1	575	-0.01%
2022/01/06	0.1	87.50	0	0.00	88.00	0.1	566	0.01%
2022/01/05	0	0.00	35	88.39	87.50	-35	562	-6.22%
2022/01/04	1	90.40	0	0.00	90.00	1	558	0.18%
2022/01/03	0	0.00	2	87.35	86.30	-2	539	-0.37%
2021/12/27	23	98.77	33	96.12	94.20	-10	498	-2.01%
2021/12/24	44	98.45	16	96.63	97.20	28	475	5.89%
2021/12/23	40	93.91	0	0.00	96.00	40	399	10.02%
2021/12/22	3	87.57	1	88.10	87.30	2	383	0.52%
2021/12/21	10	90.00	0	0.00	90.00	10	335	2.98%
2021/12/20	0	0.00	1.2	81.90	81.90	-1.2	327	-0.37%
2021/12/17	0	0.00	1	72.80	74.50	-1	312	-0.32%
2021/12/14	1	78.00	0	0.00	73.80	1	297	0.34%
2021/12/13	1	76.40	0	0.00	76.40	1	260	0.38%
2021/12/01	1	71.50	3	71.30	71.30	-2	257	-0.78%
2021/11/30	0	0.00	5	71.82	71.40	-5	256	-1.95%
2021/11/29	7	77.84	0	0.00	73.60	7	252	2.78%
2021/11/26	9.8	75.68	2.2	73.29	73.50	7.6	237	3.21%
2021/11/17	0	0.00	0.2	64.10	64.00	-0.2	174	-0.11%
2021/11/12	0	0.00	1	64.90	64.80	-1	185	-0.54%
2021/11/03	0	0.00	7	65.37	65.60	-7	288	-2.42%
2021/11/02	0	0.00	7	65.10	64.80	-7	291	-2.40%
2021/10/20	0	0.00	2	63.00	62.90	-2	286	-0.70%
2021/10/19	2	63.00	0	0.00	62.50	2	285	0.70%
2021/10/01	0	0.00	0.1	67.20	67.90	-0.1	286	-0.03%
2021/09/15	9	70.24	0	0.00	69.30	9	325	2.77%
2021/09/06	0	0.00	1	68.30	66.90	-1	289	-0.35%
2021/09/01	2	69.40	0	0.00	69.50	2	282	0.71%
2021/08/31	2	71.70	0	0.00	71.60	2	277	0.72%
2021/08/27	0	0.00	2	72.80	73.70	-2	269	-0.74%
2021/08/20	0	0.00	0	73.50	73.80	0	250	-0.02%
2021/08/19	1	72.50	0	0.00	72.30	1	245	0.41%
2021/08/18	3	74.27	6.5	75.02	75.30	-3.5	239	-1.46%
2021/08/17	0	78.70	0	0.00	76.50	0	233	0.00%
2021/08/13	0	76.60	0	0.00	73.50	0	211	0.01%
2021/08/12	1	72.80	0	0.00	71.80	1	203	0.49%
2021/08/11	1	72.50	0	0.00	71.80	1	195	0.51%
2021/08/10	1	82.57	7	84.53	79.70	-6	178	-3.36%
2021/08/09	1	78.80	0	0.00	78.80	1	124	0.81%
2021/07/02	1	66.50	0	0.00	65.00	1	92	1.08%
2021/07/01	5	73.04	1	73.10	70.70	4	83	4.81%
2021/06/25	1	50.90	0	0.00	51.50	1	43	2.31%
2021/05/28	1	49.55	0	0.00	49.50	1	36	2.77%
2021/05/04	1	48.00	0	0.00	52.00	1	48	2.07%
2021/01/06	0	0.00	7	53.00	53.90	-7	45	-15.50%
2021/01/04	2	54.10	0	0.00	54.00	2	44	4.47%
2020/12/24	5	60.20	0	0.00	59.90	5	43	11.62%
2020/12/16	0	0.00	5	63.50	64.30	-5	40	-12.38%
2020/12/01	0	0.00	1	65.00	63.90	-1	40	-2.45%
2020/11/30	0	0.00	6	63.32	63.30	-6	40	-14.96%
2020/11/18	0	0.00	5	64.50	64.00	-5	37	-13.33%
2020/11/06	0	0.00	1	64.50	64.20	-1	36	-2.73%
2020/10/21	1	63.20	0	0.00	63.10	1	39	2.50%
2020/10/15	1	64.80	0	0.00	65.90	1	42	2.36%
2020/09/04	2	57.90	0	0.00	58.00	2	86	2.30%
2020/08/25	1	58.20	0	0.00	59.00	1	103	0.97%
2020/08/07	1	61.90	0	0.00	60.80	1	108	0.92%
2020/08/06	1	63.00	0	0.00	63.20	1	106	0.94%
2020/07/31	1	62.90	0	0.00	63.50	1	107	0.93%
2020/07/16	0	0.00	2	69.00	68.90	-2	106	-1.88%
2020/07/10	2	77.05	0	0.00	72.10	2	99	2.01%
2020/05/21	0	0.00	1	54.10	54.30	-1	72	-1.39%
2020/04/22	0	0.00	20	43.60	44.60	-20	70	-28.53%
2020/04/15	0	0.00	4	46.20	46.35	-4	67	-5.96%
2020/03/19	15	32.10	0	0.00	32.50	15	62	23.92%
2020/03/18	10	35.60	0	0.00	35.65	10	59	16.84%
2020/03/17	0	0.00	20	40.00	39.50	-20	56	-35.28%
2020/03/10	1	54.20	0	0.00	55.20	1	48	2.05%
2020/03/09	1	56.10	0	0.00	55.70	1	49	2.00%
2020/02/20	0	0.00	1	61.40	61.10	-1	66	-1.50%
2020/02/19	0	0.00	1	61.70	61.90	-1	67	-1.48%
2020/02/18	1	58.90	0	0.00	58.80	1	68	1.46%
2020/01/31	1	59.00	0	0.00	59.70	1	85	1.17%
2019/12/10	0	0.00	1	63.60	63.40	-1	73	-1.35%
2019/12/05	0	0.00	2	60.20	60.40	-2	72	-2.77%
2019/12/03	2	60.70	0	0.00	60.50	2	69	2.87%
2019/11/27	3	62.00	0	0.00	62.00	3	62	4.81%
2019/11/22	3	62.30	0	0.00	63.50	3	57	5.23%
2019/11/21	1	62.10	0	0.00	62.30	1	55	1.81%
2019/11/04	2	75.50	0	0.00	78.60	2	35	5.64%
2019/10/18	2	63.00	0	0.00	63.20	2	29	6.87%
2019/10/16	0	0.00	0.1	64.70	64.60	-0.1	28	-0.34%
2019/10/08	0	0.00	1	65.00	65.50	-1	29	-3.45%
2019/08/26	2	64.00	1	64.00	64.00	1	30	3.25%
2019/08/19	0	68.50	0	0.00	67.80	0	27	0.01%
2019/07/29	1	77.80	0	0.00	77.60	1	26	3.82%
2019/07/24	0	0.00	1	78.50	78.50	-1	25	-3.97%
2019/07/04	1	83.50	0	0.00	84.00	1	29	3.43%
2019/04/09	0	0.00	1	93.10	93.00	-1	109	-0.91%
2019/03/25	3	91.00	0	0.00	90.70	3	106	2.81%
2019/03/20	3	93.00	0	0.00	92.60	3	104	2.87%
2019/03/19	3	93.70	1	93.70	93.50	2	103	1.94%
2019/03/13	0	0.00	2	94.50	94.60	-2	103	-1.94%
2019/03/12	1	94.80	0	0.00	95.60	1	101	0.98%
2019/03/07	2	92.10	0	0.00	91.20	2	93	2.14%
2019/02/19	1	90.90	0	0.00	90.80	1	82	1.21%
2019/02/13	0	0.00	1	90.00	89.00	-1	75	-1.32%
2019/02/12	0	0.00	1	89.00	89.00	-1	76	-1.30%
2019/02/11	2	87.20	0	0.00	87.20	2	74	2.69%
2019/01/30	0	0.00	2	87.10	87.50	-2	73	-2.73%
2019/01/24	0	0.00	2	88.60	88.10	-2	71	-2.79%
2019/01/17	0	0.00	2	93.20	92.30	-2	58	-3.41%
2019/01/09	0	0.00	2	95.10	94.80	-2	56	-3.53%
2018/12/19	5	89.50	0	0.00	89.50	5	52	9.45%
2018/12/13	2	89.20	0	0.00	89.30	2	54	3.67%
2018/12/11	5	89.20	0	0.00	88.50	5	55	8.94%
2018/12/06	3	89.80	0	0.00	89.00	3	59	5.06%
2018/11/20	0	0.00	1	90.50	90.40	-1	70	-1.41%
2018/11/14	0	91.50	0	0.00	91.00	0	71	0.03%
2018/11/09	1	95.50	0	0.00	94.80	1	73	1.35%
2018/09/14	0	0.00	2	110.25	110.00	-2	124	-1.60%
2018/08/27	0	0.00	2	127.50	127.00	-2	145	-1.38%
2018/08/21	0	0.00	1	129.00	129.50	-1	163	-0.61%
2018/08/20	1	130.00	0	0.00	129.50	1	167	0.60%
2018/07/26	1	141.50	1	141.50	141.50	0	266	0.00%
2018/07/19	0	0.00	1	138.00	137.50	-1	289	-0.35%
2018/07/16	10	144.50	0	0.00	144.00	10	313	3.19%
2018/07/09	1	131.00	0	0.00	135.50	1	341	0.29%
2018/07/05	1	130.00	0	0.00	126.50	1	361	0.28%
2018/06/25	0	0.00	12	141.13	140.00	-12	493	-2.43%
2018/06/20	0	0.00	17	140.00	147.00	-17	500	-3.40%
2018/06/14	0	0.00	4	148.50	147.00	-4	500	-0.80%
2018/06/13	0	0.00	1	152.50	153.00	-1	498	-0.20%
2018/06/12	1	154.00	0	0.00	155.00	1	499	0.20%
2018/06/05	0	0.00	9	158.89	157.00	-9	575	-1.56%
2018/06/04	5	159.50	0	0.00	156.50	5	602	0.83%
2018/06/01	4	164.75	0	0.00	161.00	4	597	0.67%
2018/05/30	0	0.00	1	155.50	154.00	-1	582	-0.17%
2018/05/29	1	151.50	0	0.00	150.50	1	578	0.17%
2018/05/25	0	0.00	3	152.83	152.50	-3	571	-0.52%
2018/05/24	0	0.00	1	156.00	156.50	-1	567	-0.18%
2018/05/22	0	0.00	1	158.00	157.00	-1	561	-0.18%
2018/05/16	12	170.50	0	0.00	169.50	12	534	2.25%
2018/05/15	4	174.75	0	0.00	174.50	4	520	0.77%
2018/05/11	0	0.00	1	146.50	146.50	-1	481	-0.21%
2018/05/10	1	155.00	0	0.00	155.50	1	472	0.21%
2018/05/03	0	0.00	1	162.00	161.50	-1	452	-0.22%
2018/04/25	1	168.00	0	0.00	170.00	1	424	0.24%
2018/04/24	0	0.00	2	171.50	169.50	-2	418	-0.48%
2018/04/23	2	172.50	2	169.50	177.00	0	410	0.00%
2018/04/20	2	171.50	0	0.00	171.00	2	397	0.50%
2018/04/19	0	0.00	2	166.50	166.00	-2	388	-0.52%
2018/04/18	1	168.00	0	0.00	170.00	1	376	0.27%
2018/04/13	1	174.50	0	0.00	173.00	1	354	0.28%
2018/04/10	0	0.00	1	176.00	178.00	-1	316	-0.32%
2018/04/09	5	192.20	1	190.00	191.00	4	295	1.35%
2018/04/03	4	191.00	20	185.08	193.00	-16	279	-5.72%
2018/04/02	8	174.06	0	0.00	183.50	8	256	3.12%
2018/03/31	1	158.50	15	170.33	179.00	-14	235	-5.93%
2018/03/30	9	163.22	4	168.00	163.00	5	216	2.31%
2018/03/29	14	173.86	0	0.00	171.00	14	199	7.03%
2018/03/19	0	0.00	1	149.50	147.00	-1	145	-0.69%
2018/03/15	0	0.00	2	150.00	146.50	-2	142	-1.41%
2018/03/14	3	150.67	1	154.00	153.00	2	140	1.43%
2018/03/12	5	135.80	1	137.00	135.00	4	111	3.57%
2018/03/09	2	132.00	0	0.00	136.00	2	90	2.21%
2018/03/08	7	124.00	0	0.00	124.00	7	55	12.72%
2018/02/12	0	0.00	1	81.00	82.00	-1	28	-3.55%