南六 (6504)-台新-左楠券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
68.7
漲跌
▲0.2
漲幅
+0.29%
成交量
51張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	68.60	68.50	-1	40	-2.49%
2024/11/19	0	0.00	3	69.47	69.40	-3	39	-7.68%
2024/11/06	0	0.00	1	71.30	71.20	-1	42	-2.37%
2024/10/28	0	0.00	1	71.00	70.10	-1	42	-2.33%
2024/10/04	0	0.00	2	71.20	70.00	-2	52	-3.83%
2024/09/27	0	0.00	1	71.00	71.10	-1	53	-1.87%
2024/08/30	0	0.00	0	70.30	70.40	0	64	0.00%
2024/08/05	0	0.00	0	68.70	67.50	0	69	-0.01%
2024/07/18	1	70.50	0	0.00	70.60	1	69	1.45%
2024/07/04	0	0.00	3	73.70	73.20	-3	68	-4.35%
2024/07/02	0	0.00	2	73.80	73.20	-2	69	-2.87%
2024/06/27	0	0.00	0	74.50	74.50	0	68	-0.03%
2024/06/18	2	74.50	0	0.00	74.40	2	71	2.78%
2024/06/11	2	74.50	0	0.00	74.60	2	69	2.87%
2024/06/07	0	0.00	0.1	72.60	73.30	-0.1	68	-0.15%
2024/06/03	1	73.70	0	0.00	73.50	1	73	1.36%
2024/05/21	0	0.00	1	73.40	73.50	-1	79	-1.26%
2024/05/16	0	0.00	1	74.20	74.60	-1	82	-1.22%
2024/05/15	0	73.60	0	0.00	74.40	0	81	0.04%
2024/05/14	3.1	74.49	0	0.00	75.20	3.1	81	3.80%
2024/03/07	0.1	71.50	0	0.00	70.60	0.1	158	0.06%
2024/02/15	0.3	72.10	0	0.00	71.00	0.3	232	0.13%
2024/01/29	1	72.50	0	0.00	72.50	1	230	0.43%
2024/01/24	0	0.00	0.1	73.30	73.00	-0.1	229	-0.03%
2024/01/22	0.1	73.00	0	0.00	73.30	0.1	228	0.04%
2024/01/19	0.1	74.00	0	0.00	73.00	0.1	227	0.03%
2024/01/16	0.1	76.20	0	0.00	75.70	0.1	223	0.04%
2024/01/12	0	0.00	2	77.70	77.80	-2	220	-0.91%
2024/01/11	0.1	77.50	0	0.00	77.80	0.1	219	0.05%
2024/01/04	6	79.78	6	79.70	79.70	0	211	0.00%
2023/12/21	1	82.70	1	80.20	80.00	0	184	0.00%
2023/12/19	0	0.00	0	79.50	79.10	0	166	0.00%
2023/12/14	0.1	78.00	0	0.00	78.40	0.1	152	0.03%
2023/12/12	0.1	79.00	0	0.00	78.50	0.1	149	0.07%
2023/12/11	2	80.00	0	0.00	79.20	2	148	1.35%
2023/12/07	0	0.00	1	80.00	79.50	-1	145	-0.69%
2023/12/06	0	0.00	1	82.60	80.70	-1	143	-0.69%
2023/12/04	3	85.67	0	0.00	84.10	3	136	2.20%
2023/12/01	3	84.67	2	83.90	83.90	1	125	0.80%
2023/11/30	0	0.00	1	83.40	83.40	-1	116	-0.86%
2023/11/29	3	85.00	0	0.00	82.90	3	102	2.94%
2023/11/28	2	84.25	1.4	85.43	85.90	0.6	74	0.85%
2023/11/27	0	0.00	1	76.80	78.10	-1	46	-2.16%
2023/11/03	0	0.00	1	70.50	70.40	-1	41	-2.42%
2023/10/06	0	0.00	0	74.70	74.60	0	48	-0.08%
2023/09/11	0.1	76.90	0	0.00	77.40	0.1	63	0.16%
2023/09/01	0	76.80	0	0.00	77.10	0	70	0.00%
2023/08/25	0.1	77.00	0	0.00	77.90	0.1	70	0.14%
2023/08/24	0	0.00	0.1	77.81	78.10	-0.1	70	-0.14%
2023/08/23	0	0.00	0	77.50	77.50	0	69	-0.01%
2023/08/17	0	78.00	0	0.00	78.10	0	67	0.02%
2023/07/24	0.1	76.50	0	0.00	75.40	0.1	72	0.14%
2023/06/28	0.2	81.10	0	0.00	81.10	0.2	72	0.28%
2023/06/16	1	80.70	0	0.00	80.50	1	71	1.40%
2023/06/02	1	83.60	0	0.00	84.00	1	71	1.40%
2023/05/08	0	0.00	1	84.00	84.00	-1	70	-1.42%
2023/03/17	0	0.00	1	78.60	78.00	-1	100	-0.99%
2023/02/20	0	0.00	0.5	71.81	72.00	-0.5	84	-0.59%
2022/12/27	0	0.00	1	73.80	73.80	-1	96	-1.03%
2022/12/23	1	75.10	0	0.00	73.20	1	92	1.09%
2022/10/17	0	0.00	1	72.30	73.40	-1	47	-2.09%
2022/10/14	0	0.00	1	70.50	72.00	-1	47	-2.12%
2022/09/16	2	81.00	0	0.00	81.80	2	45	4.43%
2022/07/04	0	0.00	1	82.30	81.70	-1	55	-1.79%
2022/06/24	0	0.00	1	86.70	87.90	-1	58	-1.70%
2022/06/08	0	0.00	1	84.00	84.40	-1	83	-1.19%
2022/05/12	0	87.80	0	0.00	84.50	0	92	0.02%
2022/05/11	1	87.13	1	87.60	88.00	0	92	0.02%
2022/05/09	1	90.80	0	0.00	90.80	1	92	1.09%
2022/05/05	0	0.00	1	93.00	92.90	-1	92	-1.08%
2022/05/03	0.1	92.80	0	0.00	92.60	0.1	94	0.05%
2022/04/22	0	0.00	1	95.10	98.00	-1	91	-1.10%
2022/04/20	0	0.00	0	93.00	94.00	0	91	-0.02%
2022/04/12	0.2	94.00	0.4	93.50	93.10	-0.3	121	-0.21%
2022/04/08	1.5	97.47	0	0.00	97.10	1.5	123	1.18%
2022/03/18	0	99.00	0	0.00	98.80	0	114	0.02%
2022/03/15	0	0.00	1	104.50	104.00	-1	108	-0.92%
2022/03/07	0	0.00	3	110.83	109.50	-3	116	-2.57%
2022/03/04	0	0.00	1	113.50	112.50	-1	133	-0.75%
2022/02/23	0	0.00	1	115.00	115.00	-1	173	-0.58%
2022/01/25	0	113.50	0	0.00	113.00	0	197	0.01%
2022/01/24	1	115.50	0	0.00	116.00	1	199	0.50%
2022/01/10	1	120.00	0	0.00	120.00	1	221	0.45%
2022/01/07	1	119.50	1	119.50	120.00	0	210	0.00%
2022/01/06	0	0.00	1	117.00	116.00	-1	209	-0.48%
2022/01/05	4	116.75	2	115.50	115.50	2	210	0.95%
2022/01/04	0	0.00	9	116.06	117.00	-9	213	-4.22%
2021/12/21	0	0.00	2	113.50	113.50	-2	242	-0.83%
2021/12/17	1	112.50	1	114.50	111.50	0	245	0.00%
2021/12/16	2	112.75	0	114.00	113.00	2	244	0.81%
2021/12/14	1	113.50	0	0.00	113.50	1	253	0.39%
2021/12/07	1	114.50	0	0.00	114.50	1	291	0.34%
2021/12/06	1	117.99	0	0.00	115.50	1	294	0.34%
2021/11/30	1	118.50	3	118.83	118.00	-2	329	-0.61%
2021/11/29	7	126.68	6	125.33	125.00	1	316	0.33%
2021/11/26	1	120.00	0	0.00	118.00	1	293	0.34%
2021/11/24	0.1	114.50	0.1	117.50	117.00	0	301	0.01%
2021/11/23	0	0.00	1	116.00	114.50	-1	305	-0.33%
2021/11/19	1	113.00	0	0.00	114.00	1	310	0.32%
2021/11/09	0	0.00	3	122.00	123.50	-3	340	-0.88%
2021/11/08	0	0.00	2	121.00	121.00	-2	341	-0.59%
2021/11/02	0	0.00	4	128.50	126.00	-4	343	-1.16%
2021/10/26	0	0.00	0.1	123.00	123.50	-0.1	352	-0.03%
2021/10/22	0	0.00	5	120.50	121.00	-5	357	-1.40%
2021/10/21	1	118.50	2	119.50	121.50	-1	355	-0.28%
2021/10/20	0	0.00	1	117.00	116.00	-1	344	-0.29%
2021/10/19	0	0.00	1	116.50	116.50	-1	346	-0.29%
2021/10/15	1	115.50	1	114.50	114.00	0	346	0.00%
2021/10/14	0	0.00	1.1	115.73	115.50	-1.1	351	-0.31%
2021/10/13	0	0.00	1	110.00	112.00	-1	349	-0.29%
2021/10/04	5	101.00	1	100.00	99.80	4	343	1.16%
2021/10/01	2.1	105.14	0	0.00	104.50	2.1	339	0.62%
2021/09/29	2	108.00	0	0.00	107.50	2	337	0.59%
2021/09/22	1	109.00	0	0.00	111.50	1	344	0.29%
2021/09/17	1.1	116.59	0	0.00	114.00	1.1	346	0.32%
2021/09/16	4	119.89	0	0.00	118.50	4	344	1.17%
2021/09/15	1	136.50	6	136.42	136.50	-5	337	-1.48%
2021/09/14	0	0.00	3	136.34	136.00	-3	332	-0.92%
2021/09/13	2	133.75	4	134.75	135.50	-2	330	-0.61%
2021/09/10	0.1	132.81	0	0.00	133.00	0.1	330	0.04%
2021/09/09	3	131.17	1.3	131.62	131.00	1.7	333	0.51%
2021/09/08	3	134.17	0	0.00	133.50	3	331	0.90%
2021/09/07	1.1	137.27	3.1	136.97	137.50	-2	316	-0.63%
2021/09/06	1	132.00	3	133.00	132.00	-2	313	-0.64%
2021/09/02	0.1	131.50	0	0.00	131.50	0.1	319	0.03%
2021/09/01	0	0.00	4	130.00	130.00	-4	317	-1.26%
2021/08/30	3	130.17	0	0.00	130.00	3	319	0.94%
2021/08/25	0	0.00	1	118.00	119.00	-1	308	-0.32%
2021/08/23	0	116.00	0	0.00	114.50	0	305	0.00%
2021/08/20	1	115.00	0	0.00	115.00	1	307	0.32%
2021/08/18	5	116.40	0	0.00	119.50	5	310	1.61%
2021/08/17	4	122.50	0	0.00	120.50	4	307	1.30%
2021/08/16	0.1	126.50	0	0.00	126.50	0.1	314	0.03%
2021/08/11	0	0.00	1.2	132.04	133.00	-1.2	391	-0.31%
2021/08/10	1	133.00	0	0.00	133.50	1	450	0.22%
2021/08/05	0	0.00	1	136.00	135.50	-1	708	-0.14%
2021/08/04	1	133.00	0	0.00	132.50	1	818	0.12%
2021/08/03	1	135.50	0	0.00	134.50	1	836	0.12%
2021/07/30	0	133.50	0	0.00	132.50	0	831	0.00%
2021/07/29	1	133.50	0	0.00	133.50	1	829	0.12%
2021/07/28	1	135.01	1	136.00	134.50	0	828	0.00%
2021/07/27	0.1	138.00	0	0.00	137.00	0.1	830	0.01%
2021/07/26	1	138.00	0	0.00	138.00	1	841	0.12%
2021/07/23	0	0.00	1	137.50	137.50	-1	843	-0.12%
2021/07/22	0	138.50	1	138.50	138.00	-1	841	-0.12%
2021/07/21	3	139.50	0	0.00	138.00	3	841	0.36%
2021/07/20	1	144.00	1	145.00	140.00	0	841	0.00%
2021/07/19	6	142.42	0	0.00	142.00	6	834	0.72%
2021/07/15	0.1	142.00	0	0.00	141.50	0.1	834	0.01%
2021/07/14	1	140.00	1	140.00	138.00	0	831	0.00%
2021/07/13	1	140.00	0.1	141.00	140.00	0.9	829	0.11%
2021/07/12	2	140.00	0	0.00	140.00	2	828	0.24%
2021/07/09	1	142.00	1	143.50	141.50	0	828	0.00%
2021/07/07	1	143.50	0.2	145.00	144.00	0.8	828	0.10%
2021/07/05	1	143.00	0	0.00	143.50	1	834	0.12%
2021/07/02	1	144.50	1	144.00	144.00	0	834	0.00%
2021/06/28	3	147.50	1	150.00	148.00	2	829	0.24%
2021/06/24	0	0.00	2	144.50	145.50	-2	822	-0.24%
2021/06/23	1	142.50	2	142.50	143.00	-1	818	-0.12%
2021/06/22	1	147.00	1	146.00	146.00	0	808	0.00%
2021/06/21	0	147.50	5	146.50	147.00	-5	806	-0.62%
2021/06/18	0	0.00	10	151.00	151.50	-10	801	-1.25%
2021/06/17	2	152.25	0	0.00	152.50	2	799	0.25%
2021/06/16	0	154.50	0	0.00	154.50	0	799	0.00%
2021/06/15	0.2	153.75	3	154.00	152.50	-2.8	795	-0.35%
2021/06/11	1	159.00	0	0.00	159.00	1	783	0.13%
2021/06/10	1	161.00	0	0.00	161.00	1	779	0.13%
2021/06/09	0	162.50	1	164.00	162.50	-1	781	-0.13%
2021/06/07	1	163.00	0	0.00	163.50	1	803	0.12%
2021/06/04	2	166.50	0	0.00	165.50	2	801	0.25%
2021/06/03	1	165.50	1	167.00	165.50	0	800	0.00%
2021/06/02	0.1	166.00	0	0.00	165.50	0.1	800	0.01%
2021/05/31	1	163.00	1	163.50	164.50	0	797	0.00%
2021/05/28	1.2	164.58	0.8	165.00	164.50	0.4	794	0.05%
2021/05/27	2	165.75	0	0.00	165.50	2	791	0.25%
2021/05/26	1	165.50	1	167.50	165.50	0	795	0.00%
2021/05/25	2	164.00	1	164.50	164.00	1	798	0.13%
2021/05/24	1	170.50	0	0.00	166.50	1	792	0.13%
2021/05/21	5	164.00	1.1	164.68	168.00	3.9	785	0.50%
2021/05/20	2	168.00	0.1	175.00	165.50	1.9	766	0.25%
2021/05/19	3.5	173.71	2	172.25	170.00	1.5	745	0.20%
2021/05/18	14	186.79	0	0.00	182.00	14	711	1.97%
2021/05/17	6.1	193.79	4.4	196.51	201.50	1.8	663	0.26%
2021/05/14	5.1	190.75	5	190.10	183.50	0.1	578	0.01%
2021/05/13	2	197.81	2.2	197.01	203.50	-0.1	517	-0.03%
2021/05/12	23	179.21	24.5	184.08	187.00	-1.5	409	-0.36%
2021/05/10	0	166.00	0	0.00	164.00	0	288	0.01%
2021/05/06	0	0.00	3	166.00	165.50	-3	296	-1.01%
2021/05/04	0	171.00	0	0.00	168.50	0	308	0.01%
2021/05/03	1.1	177.36	0	0.00	171.00	1.1	335	0.31%
2021/04/28	1	170.50	0	0.00	171.00	1	357	0.28%
2021/04/23	1	171.00	0	0.00	170.50	1	454	0.22%
2021/04/15	1	172.50	0	0.00	174.00	1	532	0.19%
2021/04/12	1.2	175.00	0	0.00	173.50	1.2	537	0.23%
2021/04/07	1	180.00	0	0.00	180.00	1	549	0.18%
2021/03/25	0	0.00	0.1	180.00	179.00	-0.1	678	-0.01%
2021/03/19	0	0.00	3	180.00	180.50	-3	696	-0.43%
2021/03/16	0.1	184.00	0	0.00	182.00	0.1	708	0.01%
2021/03/11	0	0.00	2	180.77	179.50	-2	731	-0.27%
2021/02/25	1.1	171.59	1	172.00	171.50	0.1	775	0.01%
2021/02/24	1	169.50	2	170.00	169.50	-1	781	-0.13%
2021/02/23	0	0.00	0	171.00	169.00	0	787	0.00%
2021/02/19	2	171.00	0	0.00	169.00	2	794	0.25%
2021/02/17	1	166.51	1	168.00	167.50	0	824	0.00%
2021/02/01	1	175.00	0	0.00	174.50	1	901	0.11%
2021/01/25	0	0.00	1	193.00	182.50	-1	908	-0.11%
2021/01/22	1	180.00	0	0.00	179.50	1	886	0.11%
2021/01/20	8	187.25	6.3	187.31	186.00	1.7	914	0.18%
2021/01/19	0	0.00	1	179.00	178.00	-1	865	-0.12%
2021/01/18	2	180.00	1	176.50	174.50	1	860	0.12%
2021/01/14	0	0.00	2	175.00	174.50	-2	840	-0.24%
2021/01/13	4	177.25	6	174.92	175.50	-2	842	-0.24%
2021/01/12	4	182.13	7	184.93	182.00	-3	846	-0.36%
2021/01/11	1	171.51	0	0.00	171.50	1	815	0.12%
2021/01/08	0	0.00	1	177.01	177.00	-1	853	-0.12%
2021/01/06	3	183.16	2	183.00	180.50	1	857	0.12%
2021/01/04	0.1	184.00	1	184.50	184.00	-0.9	870	-0.10%
2020/12/31	1	186.00	0	0.00	186.00	1	873	0.11%
2020/12/30	1	184.50	5	183.50	184.50	-4	867	-0.46%
2020/12/24	2	187.00	0	0.00	189.00	2	983	0.20%
2020/12/23	44	204.45	36	193.33	186.50	8	988	0.81%
2020/12/22	8	191.50	9	194.78	200.50	-1	929	-0.11%
2020/12/11	0	0.00	1	181.50	182.00	-1	921	-0.11%
2020/12/10	1	184.50	0	0.00	184.50	1	926	0.11%
2020/12/09	1	186.50	1	185.00	183.50	0	946	0.00%
2020/12/08	1	188.50	0	0.00	188.50	1	948	0.11%
2020/12/04	2	189.50	0	0.00	188.00	2	944	0.21%
2020/11/24	1	198.00	0	0.00	196.50	1	1,022	0.10%
2020/11/23	1	196.08	0	0.00	201.50	1	1,035	0.10%
2020/11/18	1	202.00	1	203.50	203.50	0	1,103	0.00%
2020/11/17	1	199.50	0	0.00	206.00	1	1,114	0.09%
2020/11/16	0	0.00	1	202.00	204.00	-1	1,119	-0.09%
2020/11/13	2	203.75	0	0.00	202.00	2	1,122	0.18%
2020/11/12	1	201.00	0	0.00	204.00	1	1,134	0.09%
2020/11/11	1	206.00	0	0.00	205.00	1	1,125	0.09%
2020/11/10	4	210.88	2	211.00	208.00	2	1,152	0.17%
2020/11/05	1	225.00	0	0.00	225.50	1	1,227	0.08%
2020/11/03	1	227.00	0	0.00	227.50	1	1,358	0.07%
2020/11/02	2	229.25	0	0.00	227.50	2	1,440	0.14%
2020/10/29	8	236.00	10	237.90	234.00	-2	1,514	-0.13%
2020/10/28	0	0.00	1	230.00	229.50	-1	1,556	-0.06%
2020/10/27	1	238.50	1	238.50	232.00	0	1,579	0.00%
2020/10/23	1	235.50	0	0.00	234.50	1	1,619	0.06%
2020/10/22	1	237.00	1	241.00	237.00	0	1,649	0.00%
2020/10/21	1	234.50	0	0.00	234.50	1	1,663	0.06%
2020/10/20	1	234.50	1	233.50	232.00	0	1,692	0.00%
2020/10/19	1	233.00	0	0.00	230.00	1	1,691	0.06%
2020/10/16	1	232.00	3	242.17	235.50	-2	1,721	-0.12%
2020/10/15	1	233.50	0	0.00	233.50	1	1,691	0.06%
2020/10/13	1	238.00	0	0.00	237.50	1	1,766	0.06%
2020/10/06	1	260.00	2	267.25	253.00	-1	1,831	-0.05%
2020/09/28	10	231.55	11	229.91	229.00	-1	1,831	-0.05%
2020/09/25	0	0.00	0	240.00	238.50	0	1,844	0.00%
2020/09/21	1	254.00	1	252.00	251.50	0	1,969	0.00%
2020/09/17	0	0.00	1	250.00	248.00	-1	2,046	-0.05%
2020/09/14	1	241.00	0	0.00	250.50	1	2,127	0.05%
2020/09/11	1	247.00	6	248.00	249.00	-5	2,143	-0.23%
2020/09/10	7	250.93	0	0.00	252.50	7	2,177	0.32%
2020/09/09	1	250.02	3	250.50	251.00	-2	2,213	-0.09%
2020/09/07	3	260.33	2	257.75	256.50	1	2,407	0.04%
2020/09/04	3	262.33	1	267.50	260.00	2	2,442	0.08%
2020/09/02	1	265.50	2	266.00	265.50	-1	2,493	-0.04%
2020/09/01	0	0.00	1	263.50	264.50	-1	2,539	-0.04%
2020/08/31	3	271.83	1	271.00	270.00	2	2,580	0.08%
2020/08/28	9	268.28	12	271.83	266.50	-3	2,736	-0.11%
2020/08/27	1	258.50	0	0.00	258.00	1	2,818	0.04%
2020/08/26	1	256.00	0	0.00	256.50	1	2,900	0.03%
2020/08/25	6	252.92	0	0.00	252.50	6	2,980	0.20%
2020/08/24	17	267.41	16	265.13	262.00	1	3,047	0.03%
2020/08/21	0	0.00	1	279.00	276.50	-1	3,051	-0.03%
2020/08/20	4	273.00	11	268.05	271.50	-7	3,088	-0.23%
2020/08/19	1	279.50	1	278.50	277.00	0	3,152	0.00%
2020/08/18	3	285.67	2	283.75	280.50	1	3,193	0.03%
2020/08/17	3	282.50	2	282.00	283.00	1	3,284	0.03%
2020/08/14	7	283.57	4	281.50	277.50	3	3,317	0.09%
2020/08/13	1	279.50	1	279.50	278.50	0	3,336	0.00%
2020/08/12	5	291.30	6	286.17	286.00	-1	3,417	-0.03%
2020/08/11	13	295.85	4	287.25	289.00	9	3,474	0.26%
2020/08/10	3	315.00	4.1	309.75	307.00	-1.1	3,462	-0.03%
2020/08/07	10	320.25	6	316.42	315.00	4	3,511	0.11%
2020/08/06	12	299.50	12	305.17	315.00	0	3,510	0.00%
2020/08/05	1	289.00	12	286.21	290.00	-11	3,490	-0.32%
2020/08/04	1	284.00	2	280.75	282.00	-1	3,510	-0.03%
2020/08/03	3	277.33	5	280.20	280.00	-2	3,552	-0.06%
2020/07/31	1	259.50	10	261.30	264.00	-9	3,556	-0.25%
2020/07/30	6	257.58	3	255.67	258.50	3	3,708	0.08%
2020/07/29	4	252.50	4	256.50	251.00	0	3,790	0.00%
2020/07/28	2	243.75	2	248.75	249.50	0	3,829	0.00%
2020/07/27	1	250.50	1	256.50	249.50	0	3,857	0.00%
2020/07/24	6	254.83	7	254.86	254.00	-1	3,887	-0.03%
2020/07/23	4	251.00	2	248.75	248.50	2	3,955	0.05%
2020/07/22	1	257.00	3	257.17	253.00	-2	4,057	-0.05%
2020/07/20	1	250.00	4	253.25	250.00	-3	4,312	-0.07%
2020/07/17	12	243.75	12	248.33	245.00	0	4,411	0.00%
2020/07/16	4	255.50	2	255.00	258.00	2	4,459	0.04%
2020/07/15	2	256.50	0	0.00	255.00	2	4,604	0.04%
2020/07/14	2	267.00	2	262.00	260.50	0	4,646	0.00%
2020/07/13	15	264.03	13	262.12	259.50	2	4,659	0.04%
2020/07/10	10	260.15	13	262.31	258.00	-3	4,641	-0.06%
2020/07/09	2	260.00	0	0.00	257.00	2	4,603	0.04%
2020/07/08	15	263.03	11	264.27	262.00	4	4,623	0.09%
2020/07/07	0.1	260.00	10	260.00	258.00	-10	4,609	-0.22%
2020/07/06	13	260.04	2	259.00	259.50	11	4,605	0.24%
2020/07/03	12	260.46	11	258.27	257.00	1	4,588	0.02%
2020/07/01	2	261.50	0	0.00	259.00	2	4,599	0.04%
2020/06/30	12	267.33	0	0.00	263.00	12	4,557	0.26%
2020/06/29	1	274.00	3	270.00	279.00	-2	4,517	-0.04%
2020/06/24	3	261.17	0	0.00	258.00	3	4,455	0.07%
2020/06/19	2	278.25	0	0.00	274.00	2	4,371	0.05%
2020/06/18	1	276.00	0	0.00	275.00	1	4,349	0.02%
2020/06/17	1	280.50	1	276.50	274.00	0	4,317	0.00%
2020/06/16	15	275.43	17	275.38	274.00	-2	4,292	-0.05%
2020/06/15	5	287.30	7	284.14	269.50	-2	4,289	-0.05%
2020/06/12	16	272.66	19	276.42	277.00	-3	4,191	-0.07%
2020/06/11	4	270.88	11	266.14	264.00	-7	4,142	-0.17%
2020/06/10	13	274.77	4	272.00	270.00	9	4,136	0.22%
2020/06/09	9	273.33	8	272.44	273.00	1	4,134	0.02%
2020/06/08	5	283.30	5	278.50	277.50	0	4,133	0.00%
2020/06/05	1	288.50	2	281.00	277.00	-1	4,098	-0.02%
2020/06/04	25	288.96	22	292.27	281.00	3	4,084	0.07%
2020/06/03	2	265.75	7	277.64	281.00	-5	3,973	-0.13%
2020/06/02	5	251.00	7	243.71	255.50	-2	3,913	-0.05%
2020/06/01	12	248.00	10	246.55	245.00	2	3,825	0.05%
2020/05/29	7	234.14	10	238.55	244.00	-3	3,753	-0.08%
2020/05/28	4	223.50	2	222.50	222.00	2	3,671	0.05%
2020/05/27	8	220.25	8	219.94	227.00	0	3,673	0.00%
2020/05/26	15	231.90	14	235.54	224.50	1	3,658	0.03%
2020/05/25	5	240.30	1	236.00	236.00	4	3,603	0.11%
2020/05/22	17	247.26	18	245.97	241.50	-1	3,652	-0.03%
2020/05/21	2	238.75	4	239.88	241.50	-2	3,663	-0.05%
2020/05/20	0	0.00	2	232.50	237.50	-2	3,674	-0.05%
2020/05/19	8	242.00	4	233.75	232.00	4	3,635	0.11%
2020/05/18	14	242.57	15	247.13	246.50	-1	3,540	-0.03%
2020/05/15	4	240.25	5	230.60	232.50	-1	3,466	-0.03%
2020/05/14	14	250.82	13	242.77	235.50	1	3,478	0.03%
2020/05/13	6	240.08	11	243.32	247.50	-5	3,399	-0.15%
2020/05/12	3	235.67	4	236.50	230.00	-1	3,318	-0.03%
2020/05/11	20	225.73	16	228.25	231.00	4	3,280	0.12%
2020/05/08	5	240.90	4	235.88	235.00	1	3,238	0.03%
2020/05/07	19	244.61	21	248.88	249.50	-2	3,257	-0.06%
2020/05/06	20	235.00	19	239.14	242.50	1	3,281	0.03%
2020/05/05	7	227.07	12	226.04	229.00	-5	3,181	-0.16%
2020/05/04	8	221.44	5	223.60	220.00	3	3,141	0.10%
2020/04/30	14	217.25	12	216.67	216.50	2	3,192	0.06%
2020/04/29	26	225.37	28	224.86	227.50	-2	3,163	-0.06%
2020/04/28	10	223.85	9	225.39	224.00	1	3,144	0.03%
2020/04/27	15	222.10	16	223.02	218.00	-1	3,046	-0.03%
2020/04/24	18	211.44	18	213.72	218.00	0	2,939	0.00%
2020/04/23	10	201.95	13.3	204.11	207.00	-3.3	2,758	-0.12%
2020/04/22	3	189.33	6	189.83	195.00	-3	2,619	-0.11%
2020/04/21	4	186.75	4	183.75	183.00	0	2,476	0.00%
2020/04/20	7	180.29	11	183.00	190.50	-4	2,385	-0.17%
2020/04/17	5	172.00	7	172.43	173.50	-2	2,230	-0.09%
2020/04/16	1	167.00	1	168.00	168.00	0	2,165	0.00%
2020/04/15	2	163.00	6	163.50	165.00	-4	2,120	-0.19%
2020/04/14	2	164.00	0	0.00	161.00	2	2,099	0.10%
2020/04/13	2	158.25	7	158.64	163.00	-5	2,074	-0.24%
2020/04/10	1	153.50	2	154.75	153.00	-1	2,035	-0.05%
2020/04/09	3	154.17	0	0.00	152.50	3	2,024	0.15%
2020/04/08	0	0.00	5	152.50	152.50	-5	2,005	-0.25%
2020/04/07	7	152.00	6	153.00	149.50	1	1,990	0.05%
2020/04/06	2	152.00	2	144.25	152.50	0	1,957	0.00%
2020/04/01	0	0.00	1	139.50	139.00	-1	1,916	-0.05%
2020/03/30	1	140.00	10	138.40	138.00	-9	1,906	-0.47%
2020/03/27	10	138.75	7	136.43	135.50	3	1,896	0.16%
2020/03/26	3	137.00	4	138.25	138.00	-1	1,885	-0.05%
2020/03/24	2	130.00	0	0.00	130.00	2	1,861	0.11%
2020/03/23	0	0.00	1	130.00	130.00	-1	1,852	-0.05%
2020/03/20	2	128.50	0	0.00	127.50	2	1,840	0.11%
2020/03/19	3	126.33	2	127.50	124.50	1	1,819	0.05%
2020/03/18	6	143.00	6	139.67	138.00	0	1,776	0.00%
2020/03/17	6	147.33	3	143.83	141.50	3	1,752	0.17%
2020/03/16	4	142.38	7	143.50	145.00	-3	1,703	-0.18%
2020/03/13	4	130.00	1	131.00	132.00	3	1,661	0.18%
2020/03/12	7	143.64	6	142.58	142.50	1	1,625	0.06%
2020/03/11	2	150.50	1	153.00	148.50	1	1,586	0.06%
2020/03/10	2	148.00	13	153.00	152.50	-11	1,569	-0.70%
2020/03/09	17	168.15	15	162.60	160.00	2	1,524	0.13%
2020/03/06	10	169.20	5	167.00	167.50	5	1,458	0.34%
2020/03/05	0	0.00	1	161.50	161.50	-1	1,367	-0.07%
2020/03/04	4	165.00	1	164.50	163.00	3	1,349	0.22%
2020/03/03	4	165.13	3	164.17	164.00	1	1,323	0.08%
2020/03/02	0	0.00	1	165.50	164.00	-1	1,292	-0.08%
2020/02/27	14	164.71	15	165.83	167.00	-1	1,250	-0.08%
2020/02/26	3	162.67	0	0.00	162.50	3	1,206	0.25%
2020/02/25	25	171.42	19	169.03	165.00	6	1,160	0.52%
2020/02/24	37	174.15	35	176.69	173.50	2	1,057	0.19%
2020/02/21	18	169.44	20	169.58	167.50	-2	927	-0.22%
2020/02/20	6	164.75	7	163.79	164.00	-1	864	-0.12%
2020/02/19	2	162.00	0	0.00	162.00	2	840	0.24%
2020/02/18	8	164.00	9	164.00	164.00	-1	829	-0.12%
2020/02/17	6	164.42	10	165.85	161.00	-4	803	-0.50%
2020/02/14	1	159.00	2	160.00	159.00	-1	741	-0.13%
2020/02/13	6	160.42	1	159.00	161.50	5	727	0.69%
2020/02/12	2	162.25	10	163.05	161.00	-8	711	-1.12%
2020/02/11	4	159.88	1	159.00	161.00	3	679	0.44%
2020/02/10	24	166.33	15	167.03	162.50	9	652	1.38%
2020/02/07	2	163.75	2	166.50	166.50	0	543	0.00%
2020/02/06	2	152.00	0	0.00	151.50	2	417	0.48%
2020/02/05	1	163.00	2	166.50	162.50	-1	334	-0.30%
2020/02/04	10	200.35	4	184.13	180.50	6	270	2.22%
2020/02/03	3	194.50	2	194.50	194.50	1	147	0.68%
2020/01/31	6	177.00	3	177.00	177.00	3	112	2.66%
2020/01/20	2	138.50	3	142.50	146.50	-1	69	-1.44%
2020/01/06	1	140.00	1	142.00	139.50	0	54	0.00%
2020/01/02	1	138.50	0	0.00	138.00	1	52	1.90%
2019/12/31	2	136.50	2	137.50	137.50	0	51	0.00%
2019/11/18	0	0.00	1	131.50	131.00	-1	55	-1.80%
2019/10/21	1	136.50	0	0.00	136.50	1	50	2.00%
2019/08/07	1	145.50	0	0.00	145.00	1	30	3.31%
2019/03/04	1	167.00	0	0.00	167.00	1	32	3.03%
2019/02/25	1	161.00	2	162.00	161.50	-1	29	-3.36%
2019/02/18	1	159.00	0	0.00	158.50	1	27	3.58%
2018/09/25	1	163.50	0	0.00	161.50	1	29	3.43%
2018/08/14	1	165.00	0	0.00	166.50	1	38	2.60%
2018/08/13	0.2	168.00	0	0.00	168.00	0.2	38	0.46%
2018/07/19	0	0.00	1	172.00	172.50	-1	34	-2.87%
2018/06/14	0	0.00	6	180.00	180.00	-6	27	-21.51%
2018/06/12	0	0.00	1	173.00	171.00	-1	24	-4.11%
2018/06/01	0	0.00	1	161.00	161.00	-1	17	-5.73%
2018/03/21	0	0.00	2	157.50	157.50	-2	27	-7.15%
2018/02/21	6	159.00	0	0.00	160.00	6	33	18.07%
2018/02/08	1	159.50	0	0.00	159.50	1	40	2.47%
2018/01/16	2	160.50	0	0.00	160.50	2	46	4.31%