倉和 (6538)-台新-左楠券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
115.5
漲跌
▲2.5
漲幅
+2.21%
成交量
180張
產業
上櫃電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	115.00	0	0.00	113.00	0.2	313	0.05%
2024/11/12	0	0.00	2	108.00	108.00	-2	335	-0.60%
2024/11/11	0	0.00	0.2	114.00	112.50	-0.2	333	-0.04%
2024/11/06	0	0.00	1	117.00	117.50	-1	367	-0.27%
2024/11/05	0	0.00	1	117.00	117.00	-1	374	-0.27%
2024/10/18	0.1	127.00	0	0.00	127.00	0.1	462	0.02%
2024/10/15	0	0.00	2	130.00	129.00	-2	488	-0.41%
2024/10/11	0	0.00	2.1	128.99	127.50	-2.1	530	-0.39%
2024/10/01	0.2	134.16	0	0.00	134.50	0.2	680	0.02%
2024/09/18	0	0.00	0	135.00	132.00	0	1,271	0.00%
2024/09/16	0.5	135.00	0	134.50	134.50	0.5	1,303	0.04%
2024/09/12	0	125.50	0	0.00	128.50	0	1,317	0.00%
2024/09/09	0.1	125.50	0	0.00	126.50	0.1	1,370	0.01%
2024/09/05	0.1	132.00	0	0.00	127.00	0.1	1,394	0.01%
2024/09/04	2	130.50	0	0.00	131.00	2	1,400	0.14%
2024/09/03	0.2	141.50	2	138.50	139.00	-1.8	1,386	-0.13%
2024/08/30	2	154.75	0	0.00	153.50	2	1,396	0.14%
2024/08/29	0	0.00	1	153.50	153.00	-1	1,458	-0.07%
2024/08/20	1	151.50	0	0.00	151.00	1	1,547	0.06%
2024/08/12	1.1	154.45	0	0.00	154.00	1.1	1,684	0.07%
2024/08/09	0.3	159.00	1	157.00	158.50	-0.7	1,685	-0.04%
2024/08/08	0	0.00	1	153.00	153.00	-1	1,722	-0.06%
2024/08/07	0	0.00	1	149.50	149.00	-1	1,787	-0.06%
2024/08/06	1.2	136.33	0	0.00	141.50	1.2	1,868	0.06%
2024/08/05	1	143.50	0	0.00	138.00	1	1,919	0.05%
2024/07/22	1	148.00	0	0.00	146.00	1	2,104	0.05%
2024/07/19	2	156.00	0	0.00	156.00	2	2,102	0.10%
2024/07/18	1	157.00	0	0.00	157.50	1	2,139	0.05%
2024/07/17	0	0.00	1	160.00	160.00	-1	2,164	-0.05%
2024/07/16	2	156.75	0	0.00	156.50	2	2,200	0.09%
2024/07/15	4	158.50	1	156.50	157.00	3	2,245	0.13%
2024/07/12	1	162.00	1	166.00	162.00	0	2,231	0.00%
2024/07/11	1	163.00	0	0.00	162.00	1	2,228	0.04%
2024/07/10	1	161.50	0	0.00	162.00	1	2,236	0.04%
2024/07/09	2	162.25	3	163.67	162.00	-1	2,234	-0.04%
2024/07/08	3	163.83	0	0.00	163.00	3	2,225	0.13%
2024/07/05	5	172.10	1	172.00	171.00	4	2,199	0.18%
2024/07/04	3	176.67	1	176.50	177.50	2	2,190	0.09%
2024/07/03	14	188.71	2.4	187.86	181.00	11.6	2,148	0.54%
2024/07/02	2	195.25	8.1	197.05	201.00	-6.1	1,995	-0.31%
2024/06/28	2.1	181.76	0	0.00	180.00	2.1	1,895	0.11%
2024/06/27	3	178.50	4	183.00	181.50	-1	1,887	-0.05%
2024/06/26	2	181.00	1	179.50	181.00	1	1,827	0.05%
2024/06/25	2	174.50	1	177.50	177.50	1	1,811	0.06%
2024/06/24	1	177.50	0	0.00	175.50	1	1,812	0.06%
2024/06/21	0	181.00	2	179.75	181.50	-2	1,819	-0.11%
2024/06/20	1	173.50	0	0.00	172.50	1	1,847	0.05%
2024/06/19	0	0.00	1	173.00	173.00	-1	1,925	-0.05%
2024/06/18	1	178.00	0	0.00	176.00	1	1,944	0.05%
2024/06/17	0	0.00	2	181.75	180.00	-2	1,936	-0.10%
2024/06/14	2	183.00	0	0.00	183.50	2	1,919	0.10%
2024/06/13	1	181.00	1	182.50	182.00	0	1,905	0.00%
2024/06/12	0.4	183.00	0	0.00	181.50	0.4	1,895	0.02%
2024/06/06	0	181.00	0	0.00	179.50	0	1,890	0.00%
2024/06/05	1	182.00	2	182.50	181.50	-1	1,892	-0.05%
2024/06/04	16	184.35	18	182.47	182.50	-2	1,905	-0.10%
2024/06/03	1	176.00	0	0.00	176.50	1	1,865	0.05%
2024/05/31	1	171.00	2	174.25	174.50	-1	1,858	-0.05%
2024/05/27	1	179.50	1	178.00	178.50	0	1,840	0.00%
2024/05/24	1.2	183.42	1	182.50	183.50	0.2	1,842	0.01%
2024/05/23	1	179.50	1	180.50	178.50	0	1,850	0.00%
2024/05/22	2	184.75	6.1	185.12	182.50	-4.1	1,890	-0.22%
2024/05/21	2	182.00	2	176.00	182.50	0	1,877	0.00%
2024/05/20	1	181.00	0	0.00	177.50	1	1,871	0.05%
2024/05/17	6	179.58	1	180.00	181.50	5	1,871	0.27%
2024/05/16	5	181.40	3	182.83	176.00	2	1,866	0.11%
2024/05/15	1	189.00	0	0.00	186.00	1	1,841	0.05%
2024/05/14	2	190.50	2	186.00	188.50	0	1,842	0.00%
2024/05/13	0	0.00	3	191.67	191.50	-3	1,823	-0.16%
2024/05/10	1	181.00	2	186.75	188.00	-1	1,752	-0.06%
2024/05/09	2	180.50	5.1	175.84	179.50	-3.1	1,671	-0.18%
2024/05/07	2	167.75	2	167.26	167.00	0	1,590	0.00%
2024/05/06	4.1	170.88	2	173.50	169.50	2.1	1,579	0.13%
2024/05/03	2.1	179.57	5.2	177.44	172.50	-3.1	1,559	-0.20%
2024/05/02	2	167.50	3	169.17	169.50	-1	1,488	-0.07%
2024/04/30	1	166.00	2.1	169.00	167.50	-1.1	1,475	-0.07%
2024/04/29	1.3	162.35	4.1	162.49	163.00	-2.8	1,453	-0.19%
2024/04/26	4	165.50	3.1	166.82	164.50	0.9	1,454	0.06%
2024/04/25	6.1	165.10	12	164.88	165.00	-5.9	1,430	-0.42%
2024/04/24	12.2	166.66	1.7	167.68	167.00	10.5	1,415	0.74%
2024/04/23	10.1	162.17	11	162.91	165.00	-0.9	1,385	-0.06%
2024/04/22	15	163.60	16.2	159.30	158.50	-1.2	1,363	-0.09%
2024/04/19	3	157.83	3	158.67	158.00	0	1,343	0.00%
2024/04/18	2.1	156.03	0	0.00	157.00	2.1	1,320	0.16%
2024/04/17	1.2	155.33	1	155.50	155.50	0.2	1,338	0.01%
2024/04/16	3	148.50	3	151.33	147.50	0	1,331	0.00%
2024/04/15	0	0.00	0	155.50	155.50	0	1,328	0.00%
2024/04/12	1	161.00	1	160.00	160.50	0	1,319	0.00%
2024/04/11	2	164.25	2	169.25	164.50	0	1,307	0.00%
2024/04/10	2	166.00	2	166.25	166.00	0	1,305	0.00%
2024/04/09	0	0.00	1	162.00	161.00	-1	1,267	-0.08%
2024/04/08	1.5	160.17	4	163.13	164.00	-2.5	1,255	-0.20%
2024/04/03	7	161.14	4	161.75	158.50	3	1,240	0.24%
2024/04/02	1	159.00	0	0.00	158.50	1	1,189	0.08%
2024/03/29	1	156.50	1	158.00	154.50	0	1,182	0.00%
2024/03/28	1	153.50	0	0.00	152.50	1	1,171	0.09%
2024/03/27	0.1	152.50	2	151.75	154.00	-1.9	1,170	-0.17%
2024/03/26	2.1	158.18	1	157.00	153.50	1.1	1,174	0.09%
2024/03/25	2	162.75	3	160.83	156.50	-1	1,168	-0.09%
2024/03/22	3.2	155.19	4	156.38	159.00	-0.8	1,119	-0.07%
2024/03/21	3	147.67	4	148.75	148.00	-1	1,047	-0.10%
2024/03/19	0	143.50	0	0.00	141.50	0	1,050	0.00%
2024/03/18	0	144.00	0	0.00	144.00	0	1,052	0.00%
2024/03/15	1	142.50	0	0.00	142.50	1	1,079	0.09%
2024/03/14	0	0.00	1	139.50	140.00	-1	1,105	-0.09%
2024/03/13	1	145.50	0	0.00	142.50	1	1,123	0.09%
2024/03/12	1	144.00	1	145.50	144.00	0	1,181	0.00%
2024/03/11	0	0.00	1	139.00	140.00	-1	1,269	-0.08%
2024/03/08	0	0.00	2	130.00	131.00	-2	1,378	-0.15%
2024/03/06	1	146.00	0.4	145.00	145.00	0.6	1,370	0.04%
2024/03/05	1	146.00	0	0.00	143.50	1	1,431	0.07%
2024/02/27	3	144.00	3	146.33	144.50	0	1,464	0.00%
2024/02/26	1.1	145.04	0	0.00	144.50	1.1	1,448	0.07%
2024/02/23	1.1	150.78	1	145.00	147.00	0.1	1,438	0.01%
2024/02/22	1	141.00	0.1	142.50	141.00	0.9	1,398	0.06%
2024/02/19	5.1	146.62	2	148.50	145.50	3.1	1,362	0.23%
2024/02/16	0	0.00	3	145.83	147.00	-3	1,351	-0.22%
2024/02/05	0	0.00	1	140.50	143.50	-1	1,342	-0.07%
2024/02/02	1	136.00	0	0.00	135.50	1	1,325	0.08%
2024/01/31	0.1	139.50	0	0.00	138.00	0.1	1,360	0.01%
2024/01/26	2	137.00	0	0.00	137.50	2	1,430	0.14%
2024/01/25	1.1	139.89	4	138.00	137.50	-2.9	1,428	-0.20%
2024/01/23	1	141.00	0	0.00	141.00	1	1,415	0.07%
2024/01/18	0	0.00	2	143.00	144.50	-2	1,402	-0.14%
2024/01/17	3.2	145.22	1	145.00	145.00	2.2	1,400	0.16%
2024/01/16	2	150.25	1	152.00	149.00	1	1,399	0.07%
2024/01/15	3.2	152.83	3	155.17	152.00	0.2	1,395	0.02%
2024/01/12	4	149.63	2	151.50	149.00	2	1,380	0.14%
2024/01/11	3	147.33	1	146.50	146.50	2	1,353	0.15%
2024/01/04	0	0.00	2	158.00	152.00	-2	1,368	-0.15%
2024/01/03	2	158.50	0	0.00	158.50	2	1,369	0.15%
2023/12/29	0.1	160.00	6.8	157.56	159.00	-6.6	1,369	-0.48%
2023/12/27	3	166.33	1	166.00	164.50	2	1,390	0.14%
2023/12/26	0.1	162.00	0	0.00	164.00	0.1	1,378	0.01%
2023/12/21	0.7	170.50	1	170.00	168.00	-0.3	1,370	-0.02%
2023/12/18	6	181.00	0	0.00	181.00	6	1,354	0.44%
2023/12/15	0	0.00	1	187.50	186.00	-1	1,343	-0.07%
2023/12/14	1	193.50	2	190.00	187.00	-1	1,341	-0.07%
2023/12/13	2	192.50	3	193.00	192.50	-1	1,319	-0.08%
2023/12/12	2	194.50	2	193.00	193.00	0	1,309	0.00%
2023/12/11	0	0.00	1	192.50	194.50	-1	1,282	-0.08%
2023/12/08	1	191.50	1	191.00	191.00	0	1,256	0.00%
2023/12/07	0	0.00	1	191.00	190.50	-1	1,244	-0.08%
2023/12/06	24	185.38	24	187.13	191.50	0	1,188	0.00%
2023/12/05	1	172.00	4	176.75	183.00	-3	1,088	-0.28%
2023/12/04	2	172.75	2	171.50	170.00	0	973	0.00%
2023/12/01	1	169.00	0	0.00	170.50	1	979	0.10%
2023/11/30	28	172.07	29	172.90	169.50	-1	1,061	-0.09%
2023/11/29	3.3	161.12	0	159.00	163.50	3.3	999	0.33%
2023/11/28	0	150.50	0	0.00	159.00	0	978	0.00%
2023/11/24	1	146.50	1	147.50	149.50	0	1,008	0.00%
2023/11/22	0.3	150.00	0	0.00	149.50	0.3	1,055	0.03%
2023/11/15	2	156.50	2	155.00	156.50	0	1,285	0.00%
2023/11/13	1	153.50	1	157.00	156.00	0	1,444	0.00%
2023/11/08	1	148.50	3	148.67	151.00	-2	1,561	-0.13%
2023/11/07	2	148.50	0	0.00	148.00	2	1,573	0.13%
2023/11/06	0	0.00	2	136.75	139.50	-2	1,553	-0.13%
2023/11/03	3	138.00	3.2	135.00	133.50	-0.2	1,551	-0.01%
2023/11/02	2	133.50	1	134.00	135.00	1	1,531	0.07%
2023/10/31	0	0.00	0	133.00	128.50	0	1,677	0.00%
2023/10/25	1	134.50	0	0.00	134.50	1	1,934	0.05%
2023/10/19	0	0.00	2	138.00	138.50	-2	2,082	-0.10%
2023/10/18	2	141.00	2	139.50	138.00	0	2,084	0.00%
2023/10/16	2	140.50	2	142.00	141.50	0	2,088	0.00%
2023/10/12	2	143.50	0	0.00	142.50	2	2,081	0.10%
2023/10/11	2	149.25	0	0.00	145.50	2	2,047	0.10%
2023/10/04	0	0.00	3	158.00	159.00	-3	2,091	-0.14%
2023/10/03	10	169.50	11	161.23	158.50	-1	2,154	-0.05%
2023/10/02	2	159.00	0	0.00	163.00	2	2,224	0.09%
2023/09/28	1	159.50	0	0.00	159.00	1	2,334	0.04%
2023/09/26	0	0.00	1	157.50	158.50	-1	2,399	-0.04%
2023/09/25	1	160.00	3	159.33	159.00	-2	2,399	-0.08%
2023/09/22	1	158.00	1.3	158.73	154.50	-0.3	2,393	-0.01%
2023/09/21	1	157.50	3	158.17	159.50	-2	2,385	-0.08%
2023/09/19	5	170.50	1	166.00	166.00	4	2,369	0.17%
2023/09/18	0	0.00	2	174.00	173.00	-2	2,359	-0.08%
2023/09/13	2	171.00	0	0.00	167.50	2	2,353	0.08%
2023/09/12	1	174.00	1	172.00	172.50	0	2,361	0.00%
2023/09/11	2	175.25	3	170.83	169.50	-1	2,349	-0.04%
2023/09/08	1	175.00	1	175.50	175.50	0	2,334	0.00%
2023/09/07	2	177.50	1	177.50	177.50	1	2,329	0.04%
2023/09/06	2	177.25	1	179.00	176.00	1	2,317	0.04%
2023/09/05	2	188.25	4	188.13	180.50	-2	2,282	-0.09%
2023/09/04	1	179.50	0	0.00	178.50	1	2,178	0.05%
2023/08/31	1	181.00	2	178.50	174.50	-1	2,156	-0.05%
2023/08/30	2	178.25	0	0.00	177.50	2	2,143	0.09%
2023/08/29	3	179.50	4	180.50	182.50	-1	2,107	-0.05%
2023/08/25	7	182.79	6	182.92	171.00	1	2,050	0.05%
2023/08/24	3	173.00	3.1	172.87	175.50	-0.1	1,957	-0.01%
2023/08/23	2	173.00	1	173.00	173.50	1	1,929	0.05%
2023/08/18	3	173.33	9	172.06	168.00	-6	1,817	-0.33%
2023/08/17	3.2	168.78	3	169.50	167.00	0.2	1,714	0.01%
2023/08/16	6	161.50	6	162.25	160.50	0	1,639	0.00%
2023/08/15	1.1	154.23	1	158.50	162.50	0.1	1,620	0.01%
2023/08/14	3	153.33	3	155.17	161.50	0	1,586	0.00%
2023/08/11	1	151.50	3	153.67	155.50	-2	1,501	-0.13%
2023/08/10	0	0.00	0.1	145.00	141.50	-0.1	1,472	0.00%
2023/08/08	1	145.00	1	144.50	146.50	0	1,498	0.00%
2023/08/07	2	145.25	0	0.00	143.50	2	1,519	0.13%
2023/08/04	2	162.00	3.3	158.88	158.00	-1.3	1,498	-0.09%
2023/08/02	8	155.13	8	156.13	164.00	0	1,499	0.00%
2023/08/01	2	158.75	3.1	156.85	155.50	-1.1	1,477	-0.07%
2023/07/31	2	150.75	0	0.00	152.00	2	1,395	0.14%
2023/07/28	3	153.83	1	148.50	150.50	2	1,372	0.15%
2023/07/27	2.1	145.83	2	147.50	152.50	0.1	1,344	0.01%
2023/07/26	2.1	145.49	2	154.00	139.00	0.1	1,317	0.00%
2023/07/25	1	143.50	0	0.00	143.00	1	1,225	0.08%
2023/07/24	0	0.00	1	148.50	152.00	-1	1,221	-0.08%
2023/07/21	1.2	142.42	0	0.00	146.00	1.2	1,224	0.10%
2023/07/20	0.3	140.50	1	140.00	140.00	-0.7	1,246	-0.06%
2023/07/18	0.1	159.50	0	0.00	154.50	0.1	1,286	0.00%
2023/07/14	0	0.00	1	158.50	158.00	-1	1,334	-0.07%
2023/07/13	0	0.00	1	148.50	154.00	-1	1,357	-0.07%
2023/07/12	0	0.00	1	148.00	148.50	-1	1,367	-0.07%
2023/07/11	1	147.50	1	148.00	149.00	0	1,384	0.00%
2023/07/10	1	148.00	1	146.00	147.00	0	1,400	0.00%
2023/07/07	1	143.00	1	141.00	143.00	0	1,369	0.00%
2023/07/06	1	134.50	12	137.38	137.50	-11	1,268	-0.87%
2023/07/05	0	0.00	2	124.50	125.00	-2	1,208	-0.17%
2023/07/04	0	0.00	3	114.00	114.00	-3	1,201	-0.25%
2023/06/15	0	0.00	2	103.50	104.50	-2	1,144	-0.17%
2023/06/14	0	102.50	0.4	103.00	103.00	-0.4	1,142	-0.04%
2023/06/07	0	103.50	0	0.00	104.00	0	1,128	0.00%
2023/06/05	0	0.00	1	106.00	105.00	-1	1,125	-0.09%
2023/06/02	1	106.50	0	0.00	104.00	1	1,116	0.09%
2023/05/26	1	102.00	0	0.00	102.50	1	1,094	0.09%
2023/05/18	6	112.75	4	113.38	109.50	2	1,069	0.19%
2023/05/17	3	109.67	3	111.33	110.50	0	1,047	0.00%
2023/05/16	0	0.00	1	109.50	110.00	-1	1,038	-0.10%
2023/05/12	1	105.00	1	104.00	105.00	0	1,006	0.00%
2023/05/11	5	109.20	2	108.75	104.00	3	988	0.30%
2023/05/10	0	0.00	1.2	115.50	115.50	-1.2	961	-0.12%
2023/05/09	4	116.13	6.2	116.00	115.50	-2.2	947	-0.23%
2023/05/05	2	109.25	0.2	111.50	109.00	1.9	803	0.23%
2023/05/04	2	111.50	1	114.00	111.50	1	791	0.13%
2023/05/03	0	0.00	2	113.50	113.00	-2	766	-0.26%
2023/05/02	1	112.00	2	112.00	111.50	-1	720	-0.14%
2023/04/26	0	0.00	1	103.00	106.00	-1	667	-0.15%
2023/04/25	0	0.00	1	109.50	105.00	-1	656	-0.15%
2023/04/21	1	108.50	3	112.33	105.00	-2	611	-0.33%
2023/04/20	3	109.33	2	113.25	108.00	1	565	0.18%
2023/04/19	3	113.50	1	116.50	114.00	2	540	0.37%
2023/04/18	0	0.00	0.1	116.00	111.00	-0.1	499	-0.02%
2023/04/17	0	0.00	1	110.50	109.00	-1	465	-0.21%
2023/04/14	2.1	109.90	1	111.00	111.00	1.1	442	0.25%
2023/04/12	0	0.00	1	107.50	107.50	-1	340	-0.29%
2023/04/11	3	97.10	1	95.50	98.10	2	296	0.68%
2023/04/07	0	0.00	1	96.70	96.90	-1	217	-0.46%
2023/03/27	1	86.30	0	0.00	84.70	1	159	0.63%
2023/03/10	0	0.00	1	82.60	80.60	-1	168	-0.59%
2023/03/08	1	85.50	0	0.00	86.00	1	165	0.60%
2023/02/17	0	0.00	1	82.00	82.10	-1	151	-0.66%
2023/02/09	1	82.60	1	83.50	81.90	0	142	0.00%
2023/02/08	1	82.80	2	82.30	80.50	-1	133	-0.75%
2023/02/01	0	74.87	0	0.00	73.00	0	101	0.00%
2022/12/05	1	74.50	0	0.00	74.30	1	124	0.80%
2022/11/23	1	73.10	0	0.00	72.30	1	195	0.51%
2022/11/18	0	72.80	0	0.00	72.00	0	197	0.01%
2022/11/02	4	66.50	0	0.00	66.60	4	208	1.92%
2022/09/02	0	0.00	0.1	88.50	88.80	-0.1	248	-0.02%
2022/08/31	1	85.80	1	86.00	85.00	0	221	0.00%
2022/08/25	0.1	79.60	0	0.00	79.70	0.1	235	0.03%
2022/08/16	0	0.00	1	79.70	76.50	-1	264	-0.38%
2022/08/15	1	76.10	0	0.00	76.50	1	265	0.38%
2022/08/12	0	0.00	10	75.20	75.70	-10	276	-3.62%
2022/08/09	0	0.00	1	75.00	74.50	-1	337	-0.30%
2022/08/05	10	69.80	1	70.30	70.00	9	396	2.27%
2022/08/02	1	72.10	3	71.30	71.00	-2	418	-0.48%
2022/08/01	3	74.00	1	74.30	74.00	2	432	0.46%
2022/07/29	0	0.00	1	73.90	74.70	-1	439	-0.23%
2022/07/26	1	73.70	0	0.00	73.00	1	451	0.22%
2022/07/25	0	0.00	1	74.40	73.90	-1	451	-0.22%
2022/07/22	1	73.20	0	0.00	73.90	1	453	0.22%
2022/07/21	0	0.00	1	74.90	75.10	-1	457	-0.22%
2022/07/20	1	74.10	0	0.00	73.50	1	457	0.22%
2022/07/01	0	75.30	0	0.00	67.90	0	453	0.00%
2022/06/29	1	73.40	0	0.00	73.40	1	450	0.22%
2022/06/28	1	73.60	0	0.00	73.00	1	455	0.22%
2022/06/23	0	0.00	1	73.30	71.70	-1	451	-0.22%
2022/06/07	1	89.80	1	88.00	86.90	0	440	0.00%
2022/06/06	0	0.00	2	88.60	88.30	-2	444	-0.45%
2022/06/02	0	0.00	4	90.48	89.50	-4	433	-0.92%
2022/05/30	2	87.60	0	0.00	87.60	2	433	0.46%
2022/05/27	0	0.00	1	84.50	84.10	-1	430	-0.23%
2022/05/20	2	87.85	0	0.00	86.80	2	443	0.45%
2022/05/19	2	86.15	0	0.00	86.20	2	439	0.46%
2022/05/17	1	91.00	0	0.00	92.70	1	433	0.23%
2022/05/16	32	93.71	31	94.13	93.80	1	420	0.24%
2022/05/11	1	84.00	0	0.00	83.70	1	365	0.27%
2022/05/06	0	0.00	0.2	78.60	78.60	-0.2	346	-0.04%
2022/05/03	0	0.00	0.5	70.30	70.60	-0.5	351	-0.14%
2022/04/25	0	0.00	0	73.60	73.00	0	409	-0.01%
2022/04/22	1	78.10	1	77.10	77.10	0	454	0.00%
2022/04/20	0	0.00	1	79.70	79.80	-1	611	-0.16%
2022/04/19	1.2	78.45	2	78.70	78.80	-0.9	624	-0.14%
2022/04/18	0	0.00	0	85.00	77.70	0	644	0.00%
2022/04/13	0	0.00	0	80.90	78.30	0	676	0.00%
2022/04/07	0	0.00	2.3	81.59	79.50	-2.3	727	-0.31%
2022/03/30	1.1	87.55	0	0.00	87.00	1.1	910	0.12%
2022/03/23	1.2	89.40	0	0.00	88.80	1.2	935	0.13%
2022/03/15	0	0.00	1	86.60	86.70	-1	966	-0.10%
2022/03/07	1	89.20	0	0.00	90.80	1	963	0.10%
2022/03/04	1	96.40	0	0.00	94.90	1	956	0.10%
2022/03/03	1	96.00	0	0.00	97.00	1	951	0.11%
2022/02/22	1	97.60	1	100.00	96.60	0	914	0.00%
2022/02/17	0.2	100.50	1	101.00	99.10	-0.8	877	-0.09%
2022/01/24	2	91.90	0	0.00	91.70	2	809	0.25%
2022/01/19	0	0.00	3	100.17	101.50	-3	786	-0.38%
2022/01/18	1	103.00	1	101.00	101.50	0	777	0.00%
2022/01/12	2	99.00	2	100.50	97.50	0	555	0.00%
2022/01/11	0	0.00	1	97.50	99.00	-1	540	-0.18%
2022/01/10	2	99.00	0	0.00	99.00	2	521	0.38%
2022/01/04	0	0.00	3	96.27	96.00	-3	485	-0.62%
2022/01/03	6	102.75	7	102.59	99.10	-1	476	-0.21%
2021/12/30	2	97.50	0	0.00	97.30	2	458	0.44%
2021/12/29	1	98.80	0	0.00	98.30	1	454	0.22%
2021/12/27	0	99.30	0	0.00	96.00	0	435	0.01%
2021/12/23	2	86.00	4	84.68	86.30	-2	333	-0.60%
2021/12/22	2	80.50	0	0.00	80.80	2	310	0.64%
2021/12/20	2	79.00	0	0.00	79.10	2	308	0.65%
2021/12/17	0.1	78.00	0	0.00	78.00	0.1	303	0.03%
2021/12/09	0	0.00	5	81.90	82.70	-5	283	-1.77%
2021/12/03	0.5	77.40	1	78.00	77.60	-0.5	257	-0.21%
2021/12/02	2	75.10	6	73.57	74.00	-4	250	-1.59%
2021/12/01	1	74.40	2	74.20	74.90	-1	253	-0.39%
2021/11/26	0	75.00	0	0.00	74.30	0	264	0.01%
2021/11/18	3	74.10	0	0.00	73.70	3	276	1.09%
2021/11/17	3	73.53	3	73.50	73.50	0	276	0.00%
2021/11/09	0	0.00	1.1	74.45	74.40	-1.1	283	-0.38%
2021/11/03	1.1	75.73	0	0.00	75.60	1.1	298	0.36%
2021/11/02	2	78.30	0	0.00	78.10	2	298	0.67%
2021/11/01	2	81.60	4.3	81.26	81.80	-2.3	295	-0.76%
2021/10/29	1	77.00	0	0.00	76.60	1	290	0.34%
2021/10/28	1	77.80	1	78.50	77.70	0	319	0.00%
2021/10/27	1	74.00	0	0.00	74.90	1	328	0.30%
2021/10/26	3.1	73.57	0	0.00	73.00	3.1	354	0.86%
2021/10/22	0.2	73.00	1	73.50	72.50	-0.8	463	-0.17%
2021/10/05	0	0.00	1	75.10	75.20	-1	496	-0.20%
2021/10/01	2	88.35	2	89.10	89.10	0	455	0.00%
2021/09/30	0	0.00	1	80.70	81.00	-1	429	-0.23%
2021/09/15	0	0.00	3	79.00	78.80	-3	442	-0.68%
2021/09/08	0.2	81.10	0	0.00	81.10	0.2	449	0.04%
2021/09/07	0.2	84.00	0	0.00	83.40	0.2	460	0.05%
2021/09/01	0	0.00	2	84.00	83.10	-2	455	-0.44%
2021/08/26	1	97.30	0.1	97.60	97.00	0.9	445	0.20%
2021/08/23	0.1	98.50	0	0.00	98.90	0.1	448	0.02%
2021/08/20	1	96.50	0	0.00	96.90	1	449	0.22%
2021/08/09	1	103.50	0	0.00	103.00	1	473	0.21%
2021/08/03	4	112.75	3	111.67	110.00	1	524	0.19%
2021/08/02	3	125.17	1	122.50	120.00	2	499	0.40%
2021/07/30	4	126.38	1	127.50	127.00	3	486	0.62%
2021/07/29	1	127.00	3	129.67	132.00	-2	472	-0.42%
2021/07/28	3	119.19	1	118.50	120.50	2	420	0.49%
2021/07/27	1	118.00	2	124.25	125.00	-1	385	-0.26%
2021/07/26	0.1	114.00	1	113.50	114.00	-0.9	356	-0.25%
2021/07/12	0	0.00	1	107.50	107.00	-1	369	-0.27%
2021/07/09	1	108.00	0	0.00	108.50	1	368	0.27%
2021/07/05	0	0.00	1	113.00	113.00	-1	405	-0.25%
2021/06/30	1	112.00	3	112.50	112.00	-2	470	-0.43%
2021/06/18	0	0.00	10	114.00	114.00	-10	493	-2.03%
2021/06/16	1	119.50	0	0.00	115.00	1	500	0.20%
2021/06/11	1	113.50	1	111.50	111.50	0	494	0.00%
2021/06/10	1	114.50	1	113.50	113.50	0	495	0.00%
2021/06/07	0	0.00	1	107.50	107.50	-1	510	-0.20%
2021/06/03	1	111.50	3	110.00	110.00	-2	524	-0.38%
2021/06/02	1	118.50	1	113.50	113.00	0	528	0.00%
2021/06/01	2	115.75	2	117.00	117.50	0	527	0.00%
2021/05/17	1.2	100.50	0	0.00	103.00	1.2	567	0.21%
2021/05/14	2	117.75	1	109.50	108.00	1	555	0.18%
2021/05/13	0	0.00	3	109.33	113.50	-3	546	-0.55%
2021/05/12	1	106.50	0	0.00	107.50	1	542	0.18%
2021/05/11	2	117.50	20	117.50	117.50	-18	526	-3.42%
2021/05/10	0	0.00	1	130.50	129.50	-1	511	-0.20%
2021/05/06	2.2	132.68	0	0.00	131.00	2.2	516	0.43%
2021/05/05	1	132.00	1	132.50	131.50	0	507	0.00%
2021/05/04	3	147.67	0	0.00	144.00	3	497	0.60%
2021/05/03	0	0.00	1	150.00	154.00	-1	495	-0.20%
2021/04/29	3	152.83	0	0.00	154.00	3	499	0.60%
2021/04/28	1.1	155.05	0	0.00	155.00	1.1	503	0.22%
2021/04/27	0	0.00	1	156.50	156.00	-1	516	-0.19%
2021/04/23	2	157.00	0	0.00	156.50	2	575	0.35%
2021/04/21	2	161.50	2	160.50	160.50	0	606	0.00%
2021/04/19	2	157.75	0	0.00	157.50	2	623	0.32%
2021/04/16	21	160.52	0	0.00	160.50	21	627	3.35%
2021/04/14	0	163.00	1	163.50	163.00	-1	646	-0.15%
2021/04/13	1	174.00	0	0.00	167.00	1	644	0.16%
2021/04/12	1	171.00	3	170.50	170.00	-2	637	-0.31%
2021/04/09	1	173.50	1	178.00	173.00	0	636	0.00%
2021/04/08	1	179.00	3	178.33	176.00	-2	630	-0.32%
2021/04/07	8	170.75	9	170.78	173.00	-1	605	-0.17%
2021/04/06	0	0.00	2	160.00	163.50	-2	578	-0.35%
2021/04/01	2	162.25	1	163.50	160.00	1	578	0.17%
2021/03/31	1	164.50	1	162.50	162.50	0	580	0.00%
2021/03/30	0	0.00	1	163.50	163.50	-1	588	-0.17%
2021/03/29	3	165.50	3	164.83	164.50	0	603	0.00%
2021/03/26	3	161.67	4	161.50	161.00	-1	602	-0.17%
2021/03/25	1	160.00	1	159.00	159.00	0	605	0.00%
2021/03/24	0	0.00	1	159.00	159.50	-1	609	-0.16%
2021/03/23	2	160.75	1	158.50	158.50	1	620	0.16%
2021/03/22	6	161.75	4	162.50	161.50	2	619	0.32%
2021/03/17	1	157.50	1	158.50	158.00	0	635	0.00%
2021/03/15	2	160.50	2	162.00	161.00	0	655	0.00%
2021/03/12	1	156.50	1	157.50	158.50	0	664	0.00%
2021/03/11	1	155.00	1	154.50	154.50	0	675	0.00%
2021/03/10	1	153.50	0	0.00	154.50	1	683	0.15%
2021/03/09	2	151.50	0.3	152.50	150.50	1.7	693	0.25%
2021/03/05	0.2	160.00	0	0.00	159.00	0.2	700	0.03%
2021/03/03	1	161.00	1.1	162.13	162.50	-0.1	735	-0.02%
2021/03/02	0	0.00	0.2	165.00	162.50	-0.2	751	-0.03%
2021/02/25	1	171.00	0	0.00	169.50	1	808	0.12%
2021/02/24	1	176.50	0	0.00	171.00	1	901	0.11%
2021/02/23	0	0.00	1	172.50	172.50	-1	1,010	-0.10%
2021/02/22	0	0.00	1	172.00	172.00	-1	1,019	-0.10%
2021/02/19	1	166.00	0	0.00	166.00	1	1,020	0.10%
2021/02/04	0	0.00	2	157.00	156.00	-2	1,069	-0.19%
2021/02/03	4.3	156.87	4	160.38	157.50	0.3	1,095	0.03%
2021/02/02	3	152.67	2	153.50	153.50	1	1,156	0.09%
2021/02/01	3.1	151.98	2	151.00	151.00	1.1	1,228	0.09%
2021/01/29	1	158.50	2	157.50	156.00	-1	1,267	-0.08%
2021/01/28	0.1	161.50	0	0.00	161.50	0.1	1,325	0.01%
2021/01/27	2	168.75	2	166.50	166.50	0	1,357	0.00%
2021/01/26	1	170.00	3	167.67	168.00	-2	1,385	-0.14%
2021/01/25	3	169.50	3	169.00	169.00	0	1,418	0.00%
2021/01/22	8	169.56	7	169.07	169.00	1	1,427	0.07%
2021/01/21	6	167.25	4	165.75	165.00	2	1,427	0.14%
2021/01/20	2	173.25	3	169.00	167.50	-1	1,447	-0.07%
2021/01/19	8	176.13	5	177.20	175.00	3	1,441	0.21%
2021/01/18	4.1	166.73	4	170.63	172.00	0.1	1,421	0.01%
2021/01/15	1.1	161.36	6	160.33	160.00	-4.9	1,396	-0.35%
2021/01/14	4	167.75	3	164.00	164.00	1	1,390	0.07%
2021/01/13	2	172.00	0.5	170.50	170.50	1.5	1,379	0.11%
2021/01/12	1.1	180.91	1	177.00	176.00	0.1	1,376	0.01%
2021/01/11	0.1	179.00	1	179.50	179.50	-0.9	1,398	-0.06%
2021/01/08	0	0.00	2	186.50	184.00	-2	1,433	-0.14%
2021/01/07	2	185.00	3	185.50	183.50	-1	1,475	-0.07%
2021/01/06	0	0.00	2	181.75	179.00	-2	1,496	-0.13%
2021/01/05	2	183.25	0	0.00	182.50	2	1,504	0.13%
2021/01/04	2	184.25	4	184.50	185.50	-2	1,535	-0.13%
2020/12/31	2	184.00	0	0.00	181.00	2	1,570	0.13%
2020/12/30	1	184.50	2	184.50	183.50	-1	1,655	-0.06%
2020/12/29	5	185.50	4	185.63	184.00	1	1,701	0.06%
2020/12/28	1	186.50	1	186.50	182.50	0	1,729	0.00%
2020/12/25	1	188.00	0	0.00	185.50	1	1,776	0.06%
2020/12/24	0	0.00	2	187.00	184.50	-2	1,812	-0.11%
2020/12/23	7	183.57	8	186.50	188.50	-1	1,832	-0.05%
2020/12/22	4.1	183.62	1	183.50	178.50	3.1	1,878	0.16%
2020/12/21	2	180.25	0	0.00	180.00	2	1,912	0.10%
2020/12/18	1	186.50	3	186.33	186.00	-2	1,943	-0.10%
2020/12/17	0	0.00	2	190.75	187.00	-2	1,975	-0.10%
2020/12/16	1	191.50	1	191.00	192.00	0	2,001	0.00%
2020/12/15	1	192.00	1	189.50	189.50	0	2,037	0.00%
2020/12/14	1.2	190.46	0	0.00	191.00	1.2	2,076	0.06%
2020/12/11	3	188.67	2	187.50	187.00	1	2,123	0.05%
2020/12/10	2	192.75	0	0.00	190.00	2	2,191	0.09%
2020/12/09	4	194.50	4	193.75	192.50	0	2,233	0.00%
2020/12/08	3	195.17	1	195.00	195.00	2	2,271	0.09%
2020/12/07	1	194.00	1	194.50	193.50	0	2,303	0.00%
2020/12/04	0	0.00	1	200.50	199.00	-1	2,336	-0.04%
2020/12/03	2	206.50	1	205.50	205.50	1	2,387	0.04%
2020/12/02	0.1	205.00	0	0.00	205.00	0.1	2,436	0.00%
2020/12/01	0	0.00	1	203.00	204.00	-1	2,566	-0.04%
2020/11/30	1	213.00	1	208.50	207.50	0	2,717	0.00%
2020/11/27	2	212.25	1	211.50	211.50	1	2,799	0.04%
2020/11/26	0	0.00	1	208.50	208.00	-1	2,833	-0.04%
2020/11/25	1	216.00	2	208.50	207.50	-1	2,865	-0.03%
2020/11/24	4	217.25	1	213.51	212.00	3	2,947	0.10%
2020/11/23	4	218.63	3	219.67	219.00	1	2,974	0.03%
2020/11/20	7	203.38	13	210.04	210.50	-6	2,945	-0.20%
2020/11/19	1	193.00	1	194.50	194.50	0	2,885	0.00%
2020/11/18	0	0.00	1	190.50	191.00	-1	2,961	-0.03%
2020/11/17	1	192.50	2	192.50	191.50	-1	3,095	-0.03%
2020/11/16	1	193.50	0	0.00	191.00	1	3,164	0.03%
2020/11/13	1	193.00	0	0.00	193.00	1	3,225	0.03%
2020/11/12	1	191.50	0	0.00	192.00	1	3,290	0.03%
2020/11/10	3.1	197.23	1	193.00	193.50	2.1	3,354	0.06%
2020/11/09	3	195.50	3	201.50	204.50	0	3,316	0.00%
2020/11/06	10.2	189.22	4	186.75	186.00	6.2	3,256	0.19%
2020/11/05	1	189.00	2	192.50	190.00	-1	3,250	-0.03%
2020/11/04	7.1	187.66	6	187.08	186.00	1.1	3,211	0.03%
2020/11/03	6	192.83	4	191.38	187.50	2	3,187	0.06%
2020/11/02	1	196.50	0	0.00	187.00	1	3,183	0.03%
2020/10/30	1	206.43	3	206.50	199.00	-2	3,156	-0.06%
2020/10/29	3	206.50	1	207.50	207.50	2	3,155	0.06%
2020/10/28	6	213.50	5	211.60	208.00	1	3,181	0.03%
2020/10/27	1	208.00	0	0.00	207.50	1	3,162	0.03%
2020/10/23	2	214.25	2	212.50	211.50	0	3,214	0.00%
2020/10/22	3	211.67	3	208.67	211.00	0	3,241	0.00%
2020/10/21	1	213.00	1	212.00	213.00	0	3,286	0.00%
2020/10/20	10.1	213.73	10	212.50	211.00	0.1	3,344	0.00%
2020/10/19	1	212.02	2	210.25	214.50	-1	3,344	-0.03%
2020/10/16	3	204.00	0	0.00	206.00	3	3,322	0.09%
2020/10/15	9	219.44	0	0.00	216.00	9	3,296	0.27%
2020/10/14	1	228.50	2	228.25	228.00	-1	3,260	-0.03%
2020/10/13	3	230.33	3	230.83	234.00	0	3,244	0.00%
2020/10/12	1	234.00	0	0.00	231.00	1	3,243	0.03%
2020/10/07	20	235.73	18.2	235.47	238.00	1.8	3,226	0.05%
2020/10/06	1	235.50	1	236.50	228.50	0	3,157	0.00%
2020/10/05	2	231.00	1	231.50	232.50	1	3,182	0.03%
2020/09/30	5	235.50	6	234.42	237.00	-1	3,170	-0.03%
2020/09/29	2	228.25	2	232.25	232.00	0	3,146	0.00%
2020/09/25	7	233.93	9	233.94	234.00	-2	3,125	-0.06%
2020/09/22	0	0.00	2	252.00	250.00	-2	3,079	-0.06%
2020/09/21	2.4	262.39	0	0.00	259.00	2.4	3,092	0.08%
2020/09/18	0	0.00	1	265.00	265.00	-1	3,080	-0.03%
2020/09/17	3	265.50	0	0.00	260.50	3	3,065	0.10%
2020/09/16	0	0.00	3	264.50	264.50	-3	3,037	-0.10%
2020/09/15	2	266.50	3	269.67	258.50	-1	2,995	-0.03%
2020/09/11	1	251.00	0	0.00	255.00	1	2,892	0.03%
2020/09/10	4	269.13	3	268.33	263.50	1	2,858	0.03%
2020/09/09	2	271.50	1	272.00	268.00	1	2,827	0.04%
2020/09/08	0	0.00	1	260.00	274.50	-1	2,803	-0.04%
2020/09/04	2	283.75	2	282.00	275.00	0	2,759	0.00%
2020/09/03	1	284.00	1	286.50	280.00	0	2,667	0.00%
2020/09/02	0	0.00	3	259.33	266.00	-3	2,568	-0.12%
2020/08/31	3	255.00	3	249.50	248.00	0	2,518	0.00%
2020/08/28	2	254.25	1	251.50	245.50	1	2,490	0.04%
2020/08/27	1	240.00	0	0.00	245.00	1	2,412	0.04%
2020/08/26	1	281.50	1	280.50	276.50	0	2,385	0.00%
2020/08/25	1	278.00	2	273.25	277.50	-1	2,398	-0.04%
2020/08/24	4	279.38	5	276.10	275.00	-1	2,374	-0.04%
2020/08/21	6	255.17	12	261.38	262.00	-6	2,330	-0.26%
2020/08/20	2	241.25	2	231.00	241.00	0	2,298	0.00%
2020/08/19	3	240.33	6	237.17	238.50	-3	2,348	-0.13%
2020/08/18	4	231.63	3	230.00	230.00	1	2,321	0.04%
2020/08/17	10	217.70	9	218.06	228.00	1	2,318	0.04%
2020/08/14	9	200.39	9	200.83	207.50	0	2,311	0.00%
2020/08/13	9	198.06	10	197.20	193.50	-1	2,436	-0.04%
2020/08/12	7	208.07	6	207.33	208.00	1	2,532	0.04%
2020/08/11	5	214.60	4	212.25	208.00	1	2,577	0.04%
2020/08/10	9	209.33	10	208.90	212.00	-1	2,621	-0.04%
2020/08/07	3	207.67	2	212.00	204.50	1	2,688	0.04%
2020/08/06	7	208.14	8	207.56	209.00	-1	2,782	-0.04%
2020/08/05	4	204.88	4	204.63	202.50	0	2,822	0.00%
2020/08/04	2	207.00	2	207.00	201.00	0	3,023	0.00%
2020/08/03	18	208.64	19	208.18	206.00	-1	3,119	-0.03%
2020/07/31	19	197.63	20	197.85	201.00	-1	3,113	-0.03%
2020/07/30	3	199.50	3	203.00	198.50	0	3,122	0.00%
2020/07/29	37	197.30	37	196.18	200.00	0	3,116	0.00%
2020/07/28	8	194.69	9	194.55	187.00	-1	3,095	-0.03%
2020/07/27	9	203.71	7	205.14	195.00	2	3,088	0.07%
2020/07/24	10	222.80	9	220.72	208.50	1	3,100	0.03%
2020/07/23	4	236.50	6	235.25	231.50	-2	3,065	-0.07%
2020/07/22	5	234.50	3	234.50	233.00	2	3,105	0.06%
2020/07/21	3	238.33	4	238.38	233.50	-1	3,135	-0.03%
2020/07/20	4	241.63	4	239.38	237.50	0	3,161	0.00%
2020/07/17	6	239.50	6	239.00	237.00	0	3,166	0.00%
2020/07/16	6	240.25	7	240.00	235.50	-1	3,167	-0.03%
2020/07/15	12	240.29	12.1	238.62	237.50	-0.1	3,168	0.00%
2020/07/14	10.1	234.49	9	234.11	233.00	1.1	3,171	0.03%
2020/07/13	4	236.50	3	236.50	234.50	1	3,223	0.03%
2020/07/10	13	244.27	15	242.77	233.00	-2	3,247	-0.06%
2020/07/09	5	242.50	6	239.83	233.00	-1	3,262	-0.03%
2020/07/08	6	242.00	5	242.50	238.00	1	3,280	0.03%
2020/07/07	1	249.00	2	241.75	237.00	-1	3,301	-0.03%
2020/07/06	7	246.71	1	248.50	245.50	6	3,345	0.18%
2020/07/03	5	257.70	5	255.30	252.50	0	3,414	0.00%
2020/07/02	16	257.97	16	258.63	254.00	0	3,448	0.00%
2020/07/01	8	257.06	3	255.83	250.00	5	3,442	0.15%
2020/06/30	21	244.12	24	244.50	254.00	-3	3,451	-0.09%
2020/06/29	3	234.33	1	231.50	231.00	2	3,452	0.06%
2020/06/24	1	251.00	2	247.00	243.50	-1	3,484	-0.03%
2020/06/23	1	256.50	1	254.50	247.50	0	3,528	0.00%
2020/06/19	4	258.75	0	0.00	257.00	4	3,583	0.11%
2020/06/15	2	259.75	0	0.00	253.50	2	3,633	0.06%
2020/06/12	2	259.50	3	256.67	263.00	-1	3,621	-0.03%
2020/06/11	1	275.00	1	259.00	256.50	0	3,605	0.00%
2020/06/10	1	276.50	3	276.17	273.50	-2	3,566	-0.06%
2020/06/09	5	281.80	8	283.56	283.50	-3	3,528	-0.09%
2020/06/08	7	278.93	0	0.00	275.50	7	3,475	0.20%
2020/06/05	1	279.50	1	276.00	273.00	0	3,436	0.00%
2020/06/04	1	271.00	0	0.00	270.00	1	3,389	0.03%
2020/06/02	1	271.00	1	268.50	268.00	0	3,342	0.00%
2020/06/01	2	275.50	38	276.24	268.50	-36	3,316	-1.09%
2020/05/29	2	279.50	18	279.00	284.50	-16	3,290	-0.49%
2020/05/28	23	283.61	2	286.50	281.50	21	3,338	0.63%
2020/05/27	22	296.34	7	298.29	290.00	15	3,353	0.45%
2020/05/26	22	289.39	27	286.41	299.00	-5	3,304	-0.15%
2020/05/25	4	268.50	5	270.40	272.00	-1	3,244	-0.03%
2020/05/22	32	275.14	14	276.79	266.50	18	3,286	0.55%
2020/05/21	8	281.75	2	285.00	281.00	6	3,287	0.18%
2020/05/20	8	283.56	27	287.33	288.00	-19	3,229	-0.59%
2020/05/19	23	276.11	24	262.10	278.00	-1	3,101	-0.03%
2020/05/18	24	258.48	2	262.50	254.50	22	3,006	0.73%
2020/05/15	6	258.83	16	257.94	254.50	-10	2,963	-0.34%
2020/05/14	13	258.54	3	262.33	252.00	10	2,910	0.34%
2020/05/13	4	252.13	6	259.33	264.00	-2	2,866	-0.07%
2020/05/12	2	247.50	16	247.47	247.00	-14	2,822	-0.50%
2020/05/11	22	248.77	20	265.60	241.00	2	2,830	0.07%
2020/05/08	6	240.67	3	238.17	250.50	3	2,673	0.11%
2020/05/06	1	232.00	2	227.75	226.50	-1	2,577	-0.04%
2020/05/05	0	0.00	2	230.75	230.00	-2	2,579	-0.08%
2020/04/30	1	238.50	0	0.00	238.00	1	2,600	0.04%
2020/04/29	9	236.78	1	235.00	235.00	8	2,586	0.31%
2020/04/28	2	231.00	3	228.83	227.00	-1	2,532	-0.04%
2020/04/27	0	0.00	1	233.98	229.00	-1	2,513	-0.04%
2020/04/24	7	245.50	1	237.00	237.00	6	2,474	0.24%
2020/04/23	2	237.75	6	242.42	240.50	-4	2,450	-0.16%
2020/04/22	1	232.50	0	0.00	231.00	1	2,411	0.04%
2020/04/20	2	247.25	7	244.21	242.50	-5	2,382	-0.21%
2020/04/17	2	255.50	7	254.86	244.50	-5	2,374	-0.21%
2020/04/16	3	252.33	2	252.75	254.00	1	2,339	0.04%
2020/04/15	1	247.50	0	0.00	245.50	1	2,334	0.04%
2020/04/14	7	245.14	2	244.00	245.50	5	2,304	0.22%
2020/04/13	1	243.00	0	0.00	235.50	1	2,249	0.04%
2020/04/10	4	257.25	1	254.00	253.50	3	2,220	0.14%
2020/04/09	3	265.50	1	263.50	254.00	2	2,201	0.09%
2020/04/08	18	255.17	13	256.19	262.00	5	2,170	0.23%
2020/04/07	0	0.00	1	244.00	244.00	-1	2,111	-0.05%
2020/04/01	2	208.00	2	219.50	220.00	0	2,079	0.00%
2020/03/30	2	252.50	1	247.00	245.50	1	1,996	0.05%
2020/03/27	1	260.00	1	267.00	252.00	0	1,970	0.00%
2020/03/26	1	245.00	0	0.00	243.50	1	1,923	0.05%
2020/03/25	0	242.00	1	243.00	243.50	-1	1,908	-0.05%
2020/03/24	0	0.00	2	221.50	221.50	-2	1,899	-0.11%
2020/03/23	2	212.00	0	0.00	211.50	2	1,886	0.11%
2020/03/20	1	236.00	13	236.58	234.50	-12	1,976	-0.61%
2020/03/19	12	227.88	0	0.00	220.50	12	1,983	0.61%
2020/03/18	0	0.00	5	242.00	245.00	-5	2,089	-0.24%
2020/03/17	5	232.00	0	0.00	238.00	5	2,182	0.23%
2020/03/16	1	259.00	0	0.00	257.50	1	2,185	0.05%
2020/03/12	0	0.00	3	305.83	287.50	-3	2,262	-0.13%
2020/03/11	2	329.00	0	0.00	319.00	2	2,265	0.09%
2020/03/10	1	323.00	0	0.00	324.00	1	2,274	0.04%
2020/03/09	0	0.00	1	325.50	321.00	-1	2,276	-0.04%
2020/03/06	0	0.00	2	325.00	334.50	-2	2,301	-0.09%
2020/03/04	1	334.00	6	321.08	331.00	-5	2,406	-0.21%
2020/03/03	2	326.75	2	328.00	325.00	0	2,383	0.00%
2020/03/02	1	313.00	2	320.50	321.00	-1	2,358	-0.04%
2020/02/27	5	288.40	1	292.00	292.00	4	2,343	0.17%
2020/02/25	1	271.00	0	280.50	278.50	1	2,436	0.04%
2020/02/24	2	246.25	3	255.17	263.00	-1	2,452	-0.04%
2020/02/21	0	0.00	1	239.50	239.50	-1	2,478	-0.04%
2020/02/20	10	243.60	7	243.86	241.00	3	2,532	0.12%
2020/02/19	1	238.00	1	242.00	242.00	0	2,543	0.00%
2020/02/18	0	0.00	1	229.00	232.00	-1	2,616	-0.04%
2020/02/17	1	235.00	0	0.00	232.00	1	2,732	0.04%
2020/02/14	3	240.00	4	242.00	243.00	-1	2,753	-0.04%
2020/02/13	1	235.00	4	240.00	243.00	-3	2,783	-0.11%
2020/02/12	3	227.17	2	230.00	230.50	1	2,751	0.04%
2020/02/11	2	210.00	2	214.75	218.50	0	2,717	0.00%
2020/02/06	1	203.50	0	0.00	210.00	1	2,739	0.04%
2020/02/05	0	0.00	1	205.00	199.50	-1	2,730	-0.04%
2020/01/31	0	0.00	1	216.00	215.50	-1	2,706	-0.04%
2020/01/30	11	216.00	10	224.00	216.00	1	2,728	0.04%
2020/01/20	2	241.75	0	0.00	240.00	2	2,731	0.07%
2020/01/17	0	0.00	2	233.00	234.00	-2	2,745	-0.07%
2020/01/14	5	225.00	0	0.00	220.50	5	2,867	0.17%
2020/01/13	1	221.00	0	0.00	220.50	1	2,870	0.03%
2020/01/09	1	224.00	0	0.00	225.00	1	2,894	0.03%
2020/01/07	2	214.50	2	208.50	214.00	0	2,939	0.00%
2020/01/06	1	211.00	1	211.50	211.00	0	2,932	0.00%
2020/01/03	0	0.00	2	214.00	210.50	-2	2,935	-0.07%
2020/01/02	1	216.00	1	217.50	217.50	0	2,921	0.00%
2019/12/31	2	210.50	0	217.00	207.50	2	2,924	0.07%
2019/12/30	2	204.00	2	206.00	204.50	0	2,920	0.00%
2019/12/27	0	0.00	3	203.33	201.00	-3	2,900	-0.10%
2019/12/26	2	201.00	0	0.00	197.00	2	2,878	0.07%
2019/12/24	0	0.00	1	195.00	205.00	-1	2,855	-0.04%
2019/12/20	2	206.75	0	0.00	207.50	2	2,836	0.07%
2019/12/19	1	209.50	1	205.50	204.50	0	2,817	0.00%
2019/12/18	1	210.00	5	207.40	211.00	-4	2,790	-0.14%
2019/12/17	6	218.25	6	221.17	208.50	0	2,767	0.00%
2019/12/16	3	211.67	2	210.00	213.00	1	2,668	0.04%
2019/12/13	2	205.00	2	210.25	209.50	0	2,630	0.00%
2019/12/12	2	191.00	8	194.25	199.50	-6	2,520	-0.24%
2019/12/11	0	0.00	2	181.25	181.50	-2	2,439	-0.08%
2019/12/10	3	182.17	1	184.50	184.50	2	2,458	0.08%
2019/12/09	2	183.75	0	0.00	177.00	2	2,421	0.08%
2019/12/05	2	178.75	0	0.00	179.00	2	2,406	0.08%
2019/11/29	1	194.50	2	177.00	178.50	-1	2,305	-0.04%
2019/11/28	5	190.00	4	188.75	190.00	1	2,241	0.04%
2019/11/27	2	196.00	2	190.00	188.00	0	2,214	0.00%
2019/11/26	3	191.00	2	187.75	191.00	1	2,156	0.05%
2019/11/25	8	185.88	9	187.51	193.50	-1	2,118	-0.05%
2019/11/22	20	178.13	23	179.96	182.00	-3	2,032	-0.15%
2019/11/21	1	167.50	3	156.50	173.00	-2	1,919	-0.10%
2019/11/20	7	170.57	2	158.50	157.50	5	1,859	0.27%
2019/11/19	8	178.63	9	178.06	175.00	-1	1,786	-0.06%
2019/11/18	3	175.33	0	0.00	171.00	3	1,720	0.17%
2019/11/15	8	175.56	8	178.94	181.50	0	1,683	0.00%
2019/11/14	4	165.13	3	167.33	171.00	1	1,578	0.06%
2019/11/13	0	0.00	1	152.50	155.50	-1	1,444	-0.07%
2019/11/12	2	150.25	1	149.00	146.00	1	1,395	0.07%
2019/11/11	1	140.00	1	142.00	140.00	0	1,321	0.00%
2019/11/08	0	0.00	2	140.00	138.00	-2	1,300	-0.15%
2019/11/07	1	134.50	0	0.00	135.00	1	1,266	0.08%
2019/11/06	1	134.00	2	133.50	131.00	-1	1,245	-0.08%
2019/11/05	2	136.00	0	0.00	137.00	2	1,226	0.16%
2019/11/04	0	0.00	2	129.00	128.50	-2	1,151	-0.17%
2019/10/31	1	126.50	0	0.00	123.50	1	1,126	0.09%
2019/10/30	1	127.00	0	0.00	130.50	1	1,115	0.09%
2019/10/29	1	128.50	3	129.67	124.00	-2	1,108	-0.18%
2019/10/28	2	127.75	1	129.00	126.50	1	1,073	0.09%
2019/10/25	1	130.50	2	128.50	125.00	-1	1,052	-0.09%
2019/10/24	3	125.33	4	124.50	130.00	-1	1,022	-0.10%
2019/10/23	6	123.17	2	123.75	119.00	4	986	0.41%
2019/10/22	2	114.25	4	113.63	119.00	-2	927	-0.22%
2019/10/21	1	110.50	0	0.00	108.50	1	875	0.11%
2019/10/18	0	0.00	1	111.50	109.00	-1	860	-0.12%
2019/10/17	1	111.50	2	111.75	112.00	-1	843	-0.12%
2019/10/16	3	106.83	1	105.50	111.00	2	813	0.25%
2019/10/15	1	100.50	2	101.25	101.00	-1	744	-0.13%
2019/10/14	2	101.00	3	98.60	99.50	-1	690	-0.14%
2019/10/09	2	95.60	0	0.00	95.00	2	661	0.30%
2019/10/08	1	95.50	2	94.10	94.50	-1	646	-0.15%
2019/10/07	1	93.80	0	0.00	95.50	1	632	0.16%
2019/10/04	0	0.00	3	92.10	92.90	-3	597	-0.50%
2019/09/23	1	86.60	1	86.30	85.70	0	494	0.00%
2019/09/19	0	0.00	2	86.10	85.70	-2	486	-0.41%
2019/09/17	7	90.34	9	88.41	87.50	-2	479	-0.42%
2019/09/16	7	89.61	5	90.30	90.40	2	460	0.43%
2019/09/12	5	87.99	0	0.00	87.00	5	432	1.16%
2019/09/11	9	83.71	11	84.55	85.00	-2	395	-0.51%
2019/09/10	1	84.10	9	83.57	81.10	-8	376	-2.12%
2019/09/09	13	83.32	5	83.74	82.60	8	351	2.28%
2019/09/05	0	0.00	1	75.90	75.60	-1	318	-0.31%
2019/09/04	2	78.00	0	0.00	78.40	2	310	0.65%
2019/08/27	1	84.00	0	0.00	83.40	1	325	0.31%
2019/08/26	1	82.70	1	83.90	76.80	0	304	0.00%
2019/08/23	2	84.90	8	85.38	83.00	-6	290	-2.06%
2019/08/22	0	0.00	2	78.50	78.60	-2	246	-0.81%
2019/08/12	0	0.00	1	68.60	68.60	-1	261	-0.38%
2019/08/05	1	61.70	0	0.00	61.70	1	280	0.36%
2019/07/31	0	0.00	1	67.30	70.30	-1	302	-0.33%
2019/06/25	1	64.00	0	0.00	65.10	1	504	0.20%
2019/05/21	2	61.25	6	64.10	65.00	-4	411	-0.97%
2019/05/17	2	55.00	0	0.00	56.20	2	380	0.53%
2019/05/16	2	60.90	0	0.00	60.80	2	371	0.54%
2019/05/13	2	67.60	0	0.00	68.00	2	357	0.56%
2019/05/10	3	81.40	2	77.20	75.00	1	350	0.29%
2019/05/09	2	79.00	3	78.23	78.40	-1	335	-0.30%
2019/05/07	1	77.50	0	0.00	77.50	1	318	0.31%
2019/05/06	1	77.30	1	76.80	76.60	0	312	0.00%
2019/05/03	2	75.60	2	76.30	79.70	0	308	0.00%
2019/04/29	6	80.50	5	79.14	77.20	1	272	0.37%
2019/04/26	0	0.00	1	82.50	81.80	-1	258	-0.39%
2019/04/24	0	0.00	2	82.95	84.00	-2	204	-0.98%
2019/04/22	1	74.80	0	0.00	74.30	1	166	0.60%
2019/04/15	0	0.00	2	82.00	80.00	-2	146	-1.37%
2019/04/08	1	76.00	1	75.00	73.10	0	115	0.00%
2019/04/02	0	0.00	3	72.20	72.00	-3	102	-2.93%
2019/04/01	0	0.00	2	65.70	65.70	-2	87	-2.28%
2018/11/09	0	0.00	1	29.35	29.35	-1	7	-12.98%