高端疫苗 (6547)-台新-左楠券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
47.60
漲跌
▲0.15
漲幅
+0.32%
成交量
393張
產業
上櫃生技醫療類股▼0.02%
712人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	0	47.60	47.60	0	1,245	0.00%
2024/09/03	1	49.60	0	49.05	48.80	1	1,275	0.08%
2024/08/30	0	0.00	1	49.30	49.60	-1	1,286	-0.08%
2024/08/27	1	48.25	0	0.00	48.25	1	1,311	0.08%
2024/08/26	0	0.00	1	49.30	48.50	-1	1,323	-0.08%
2024/08/23	1	48.50	0	0.00	48.90	1	1,322	0.08%
2024/08/19	2	47.08	0	0.00	47.30	2	1,328	0.15%
2024/08/16	0	46.80	0	0.00	46.75	0	1,326	0.00%
2024/08/15	1	46.35	0.1	46.20	46.35	0.9	1,323	0.07%
2024/08/14	0.2	46.31	0	46.40	45.75	0.2	1,331	0.01%
2024/08/13	2.1	46.32	2	46.20	46.30	0.1	1,338	0.01%
2024/08/12	0	0.00	4	45.00	45.25	-4	1,341	-0.30%
2024/08/05	0	0.00	5	41.05	41.05	-5	1,322	-0.38%
2024/08/02	1	46.15	0	0.00	45.60	1	1,299	0.08%
2024/08/01	0	0.00	1	46.90	47.00	-1	1,295	-0.08%
2024/07/31	6	46.20	0	0.00	46.75	6	1,316	0.46%
2024/07/30	0	0.00	1	45.80	47.20	-1	1,318	-0.08%
2024/07/26	0	0.00	8	48.19	48.50	-8	1,286	-0.62%
2024/07/23	3	48.67	11	48.69	48.70	-8	1,288	-0.62%
2024/07/18	13	50.38	0	0.00	49.70	13	1,271	1.02%
2024/07/12	0	0.00	1	51.10	51.30	-1	1,243	-0.08%
2024/07/11	2	51.70	1	51.80	51.30	1	1,263	0.08%
2024/07/09	0	0.00	1	52.30	52.50	-1	1,285	-0.08%
2024/07/04	1	53.30	0	0.00	53.20	1	1,282	0.08%
2024/07/03	0	0.00	17	53.92	53.50	-17	1,273	-1.33%
2024/07/02	2	55.65	1	54.30	54.20	1	1,260	0.08%
2024/07/01	12	56.38	2	56.20	56.30	10	1,228	0.81%
2024/06/28	1	53.20	0	0.00	55.00	1	1,182	0.08%
2024/06/27	0	0.00	5	53.40	53.00	-5	1,152	-0.43%
2024/06/26	0	0.00	3	52.73	52.70	-3	1,131	-0.27%
2024/06/21	8.1	53.04	1	53.50	52.20	7.1	1,131	0.63%
2024/06/20	5	53.60	1	53.10	53.10	4	1,125	0.36%
2024/06/19	0	0.00	7	52.76	52.30	-7	1,155	-0.61%
2024/06/18	3	52.20	0	0.00	52.20	3	1,156	0.26%
2024/06/17	3	53.03	9	53.40	53.70	-6	1,145	-0.52%
2024/06/14	2	51.30	0	0.00	51.30	2	1,119	0.18%
2024/06/13	0.1	51.00	0	0.00	50.80	0.1	1,117	0.01%
2024/06/12	0	0.00	1.1	51.31	51.10	-1.1	1,122	-0.09%
2024/06/07	0	0.00	2.5	51.42	51.60	-2.5	1,135	-0.22%
2024/06/06	1	50.40	0.2	50.50	50.30	0.8	1,143	0.07%
2024/06/04	1	50.50	0	0.00	50.50	1	1,197	0.08%
2024/05/31	0	0.00	1	51.50	52.10	-1	1,238	-0.08%
2024/05/27	3	50.63	0	0.00	51.00	3	1,245	0.24%
2024/05/24	1	51.60	0	0.00	51.60	1	1,234	0.08%
2024/05/17	2	54.70	1	54.50	54.70	1	1,260	0.08%
2024/05/13	2	54.15	1	55.30	52.90	1	1,397	0.07%
2024/05/10	0	0.00	12	54.00	54.10	-12	1,389	-0.86%
2024/05/09	0	0.00	12	53.73	53.60	-12	1,389	-0.86%
2024/05/08	1	54.20	1	53.70	53.80	0	1,392	0.00%
2024/05/07	12	53.00	0	0.00	53.00	12	1,396	0.86%
2024/05/06	2	53.90	4	54.30	53.60	-2	1,396	-0.14%
2024/04/30	1	52.10	0	0.00	51.60	1	1,406	0.07%
2024/04/29	0	51.50	0	0.00	52.00	0	1,408	0.00%
2024/04/26	0	0.00	2	51.10	51.30	-2	1,411	-0.14%
2024/04/25	0.2	51.93	0	0.00	52.00	0.2	1,455	0.01%
2024/04/24	10.4	52.57	2	50.80	52.50	8.4	1,468	0.57%
2024/04/23	2	50.40	0	0.00	50.30	2	1,484	0.13%
2024/04/19	2	49.35	0	0.00	48.50	2	1,544	0.13%
2024/04/18	4	50.50	1	50.90	50.20	3	1,568	0.19%
2024/04/17	11.1	51.39	11	51.68	51.30	0.1	1,615	0.01%
2024/04/16	1.1	48.69	2	49.25	48.50	-0.9	1,602	-0.06%
2024/04/15	1	51.10	1	51.20	50.70	0	1,585	0.00%
2024/04/11	0.1	52.40	0	0.00	52.10	0.1	1,584	0.01%
2024/04/10	0.2	53.08	1	52.70	53.00	-0.8	1,583	-0.05%
2024/04/09	0	0.00	0.6	51.80	52.10	-0.6	1,581	-0.04%
2024/04/08	1	51.50	1.4	52.37	51.70	-0.4	1,598	-0.02%
2024/04/03	2	52.05	0	0.00	51.80	2	1,598	0.13%
2024/03/29	1	52.20	0	0.00	52.00	1	1,581	0.06%
2024/03/28	0	0.00	2	52.60	52.20	-2	1,585	-0.13%
2024/03/27	3	52.30	9	52.37	52.40	-6	1,586	-0.38%
2024/03/26	2	52.00	0	0.00	52.00	2	1,596	0.13%
2024/03/25	1.2	53.58	2	53.50	53.50	-0.8	1,596	-0.05%
2024/03/22	3	52.67	1	53.00	53.00	2	1,597	0.13%
2024/03/20	3	53.70	2	53.70	53.90	1	1,585	0.06%
2024/03/19	5.2	53.42	0	0.00	53.30	5.2	1,596	0.33%
2024/03/18	1	54.10	0	0.00	54.00	1	1,598	0.06%
2024/03/15	1	54.10	0	0.00	54.80	1	1,612	0.06%
2024/03/14	0	0.00	2	54.10	54.00	-2	1,693	-0.12%
2024/03/13	1	54.80	1	56.00	54.00	0	1,702	0.00%
2024/03/12	2	55.60	0	0.00	55.70	2	1,718	0.12%
2024/03/11	1	55.60	1	56.30	55.20	0	1,733	0.00%
2024/03/08	3	57.70	0	0.00	57.50	3	1,760	0.17%
2024/03/07	2	58.65	0	0.00	59.30	2	1,806	0.11%
2024/03/06	4	59.45	0	0.00	59.10	4	1,805	0.22%
2024/03/05	21	59.71	1	59.60	59.30	20	1,811	1.10%
2024/02/29	0	0.00	7	61.23	61.20	-7	1,852	-0.38%
2024/02/27	0	0.00	0	61.30	61.40	0	1,854	0.00%
2024/02/23	0	0.00	1	61.00	60.60	-1	1,854	-0.05%
2024/02/22	6	61.30	0	0.00	60.80	6	1,859	0.32%
2024/02/19	7	62.50	5	62.50	62.90	2	1,888	0.11%
2024/02/16	5	62.00	0	0.00	62.50	5	1,890	0.26%
2024/02/15	15	62.03	2	62.50	61.80	13	1,890	0.69%
2024/02/05	15	64.97	3	65.23	65.30	12	1,870	0.64%
2024/01/25	1	61.70	0	0.00	61.40	1	1,817	0.06%
2024/01/23	0.1	63.10	0	0.00	63.30	0.1	1,807	0.01%
2024/01/22	11	63.11	0	0.00	63.00	11	1,810	0.61%
2024/01/19	2	63.35	1.2	64.05	63.10	0.9	1,816	0.05%
2024/01/17	0	0.00	5	68.30	67.20	-5	1,764	-0.28%
2024/01/15	2	69.30	3.1	69.04	68.60	-1.1	1,750	-0.06%
2024/01/12	0.3	66.88	6	67.80	68.00	-5.8	1,705	-0.34%
2024/01/11	10	65.50	1	65.40	65.30	9	1,683	0.53%
2024/01/09	1	67.10	5	67.14	67.10	-4	1,676	-0.24%
2024/01/05	0	0.00	11.2	68.89	69.10	-11.2	1,705	-0.65%
2024/01/04	3	67.70	9	67.69	67.70	-6	1,713	-0.35%
2024/01/03	5	68.60	0	0.00	68.30	5	1,768	0.28%
2023/12/28	10	70.00	0	0.00	70.00	10	1,819	0.55%
2023/12/25	2	69.00	0	69.10	69.00	2	1,917	0.10%
2023/12/22	1	69.30	5	69.60	69.40	-4	1,926	-0.21%
2023/12/21	1	69.40	0	0.00	69.40	1	1,938	0.05%
2023/12/20	1	69.80	0	0.00	69.80	1	1,939	0.05%
2023/12/19	1	69.00	0	0.00	69.20	1	1,942	0.05%
2023/12/15	1	69.80	5	70.16	69.70	-4	1,946	-0.21%
2023/12/14	0	0.00	12	70.06	69.70	-12	1,953	-0.61%
2023/12/12	1	70.30	1	71.20	70.60	0	1,971	0.00%
2023/12/11	13	72.25	10	71.20	71.10	3	1,981	0.15%
2023/12/08	0	0.00	2	75.10	75.80	-2	1,950	-0.10%
2023/12/07	0	0.00	1	76.00	75.00	-1	1,977	-0.05%
2023/12/05	3	74.37	7	74.50	75.90	-4	2,026	-0.20%
2023/12/04	6	74.77	5.3	74.89	74.80	0.7	1,996	0.04%
2023/12/01	1	72.50	3	73.10	72.70	-2	1,987	-0.10%
2023/11/29	5	71.18	3.5	70.89	71.00	1.5	2,234	0.07%
2023/11/28	5	69.90	0	0.00	70.70	5	2,705	0.18%
2023/11/27	10	70.90	6.3	70.38	69.80	3.7	2,958	0.13%
2023/11/21	1	68.20	0	0.00	67.80	1	2,978	0.03%
2023/11/20	1	67.70	0	0.00	67.70	1	2,984	0.03%
2023/11/17	3	68.00	0	0.00	67.60	3	3,003	0.10%
2023/11/16	6	67.93	2	67.90	67.70	4	3,000	0.13%
2023/11/15	1	69.70	0	0.00	69.10	1	3,000	0.03%
2023/11/14	1	69.60	0	0.00	69.50	1	3,011	0.03%
2023/11/13	4	69.88	0	0.00	69.60	4	3,025	0.13%
2023/11/09	9	73.62	1	72.40	72.00	8	3,059	0.26%
2023/11/07	5	73.50	11	73.00	72.90	-6	3,233	-0.19%
2023/11/03	0	0.00	3	71.77	71.30	-3	3,204	-0.09%
2023/11/01	0	0.00	1	69.60	69.70	-1	3,206	-0.03%
2023/10/31	1	70.00	0	0.00	69.60	1	3,219	0.03%
2023/10/27	6	70.67	0	0.00	70.80	6	3,249	0.18%
2023/10/26	1	69.70	0	0.00	69.60	1	3,261	0.03%
2023/10/20	3	69.73	0	0.00	68.70	3	3,254	0.09%
2023/10/18	0	0.00	1	72.10	69.70	-1	3,254	-0.03%
2023/10/17	10.5	73.19	0	0.00	72.30	10.5	3,239	0.32%
2023/10/16	7	73.61	15	74.17	73.70	-8	3,256	-0.25%
2023/10/13	5	72.70	0	0.00	72.70	5	3,238	0.15%
2023/10/12	0	0.00	15	73.23	72.90	-15	3,244	-0.46%
2023/10/11	0.3	73.50	0	0.00	72.10	0.3	3,236	0.01%
2023/10/06	0	0.00	1.2	76.00	76.20	-1.2	3,216	-0.04%
2023/10/05	1	73.70	0	0.00	74.00	1	3,163	0.03%
2023/10/03	2	76.55	2.3	74.33	74.00	-0.3	3,151	-0.01%
2023/10/02	2	73.00	3	73.53	73.60	-1	3,077	-0.03%
2023/09/28	2	73.05	1	73.20	72.80	1	3,076	0.03%
2023/09/26	1	72.30	0	0.00	72.00	1	3,062	0.03%
2023/09/25	10	73.40	0.1	73.81	73.30	9.9	3,057	0.32%
2023/09/21	17.2	71.94	0	0.00	72.10	17.2	3,087	0.56%
2023/09/20	1	73.00	0	0.00	73.00	1	3,081	0.03%
2023/09/19	0	0.00	1	74.60	73.70	-1	3,079	-0.03%
2023/09/15	0	0.00	17	73.99	73.50	-17	3,046	-0.56%
2023/09/14	1	73.80	2	73.80	73.50	-1	3,022	-0.03%
2023/09/13	6	73.77	30	73.39	73.90	-24	3,015	-0.80%
2023/09/12	12	70.19	5	70.60	70.00	7	2,982	0.23%
2023/09/11	8.2	73.38	9	73.91	72.00	-0.8	2,948	-0.03%
2023/09/07	3	73.10	0	0.00	72.70	3	2,863	0.10%
2023/09/06	8	73.04	1	73.20	72.50	7	2,844	0.25%
2023/09/05	7	70.53	3	70.37	72.70	4	2,784	0.14%
2023/09/04	28	73.95	21	73.64	72.70	7	2,640	0.27%
2023/09/01	33.3	78.73	31.3	78.26	77.60	2	2,495	0.08%
2023/08/31	44.2	76.29	7.5	76.22	76.30	36.7	2,029	1.81%
2023/08/30	0	0.00	1	69.40	69.40	-1	1,765	-0.06%
2023/08/29	0	0.00	2	62.00	63.10	-2	1,747	-0.11%
2023/08/21	0	0.00	1	63.90	63.00	-1	1,769	-0.06%
2023/08/17	1	62.50	0	0.00	62.50	1	1,804	0.06%
2023/08/16	2	62.80	0	0.00	63.50	2	1,798	0.11%
2023/08/14	5	63.62	5.5	63.04	62.70	-0.5	1,747	-0.03%
2023/08/11	2.5	61.66	12	62.05	62.50	-9.5	1,653	-0.57%
2023/08/08	0	0.00	5	59.10	59.10	-5	1,592	-0.31%
2023/08/04	0	0.00	2	58.90	59.00	-2	1,619	-0.12%
2023/08/02	3	58.00	0	0.00	57.80	3	1,627	0.18%
2023/08/01	1	57.10	0	0.00	57.00	1	1,638	0.06%
2023/07/31	1	58.10	0	0.00	57.00	1	1,660	0.06%
2023/07/28	0	0.00	1	58.60	58.40	-1	1,657	-0.06%
2023/07/26	4	59.95	0	0.00	58.70	4	1,689	0.24%
2023/07/20	0	0.00	1	61.90	61.70	-1	1,745	-0.06%
2023/07/19	0	0.00	1	61.50	60.90	-1	1,827	-0.05%
2023/07/18	2	59.05	1	59.70	59.00	1	1,859	0.05%
2023/07/17	1	60.20	14	58.94	60.30	-13	1,953	-0.67%
2023/07/14	5	58.10	0	0.00	57.80	5	1,999	0.25%
2023/07/13	1	58.10	0	0.00	57.50	1	2,108	0.05%
2023/07/12	1	59.80	0	0.00	59.60	1	2,577	0.04%
2023/07/10	0	0.00	0.3	60.30	60.30	-0.3	2,989	-0.01%
2023/07/07	1	60.50	13	60.80	60.80	-12	2,994	-0.40%
2023/06/30	1	62.30	0	0.00	61.60	1	3,072	0.03%
2023/06/29	3	63.20	0	0.00	63.00	3	3,060	0.10%
2023/06/21	3	60.10	0	0.00	60.00	3	3,074	0.10%
2023/06/20	1	60.40	0.1	60.50	60.10	0.9	3,089	0.03%
2023/06/19	0	0.00	10	61.70	61.00	-10	3,094	-0.32%
2023/06/16	11	61.80	4	61.55	61.50	7	3,100	0.23%
2023/06/15	0	0.00	10	59.50	60.10	-10	3,091	-0.32%
2023/06/14	0	59.60	0	0.00	59.40	0	3,105	0.00%
2023/06/13	0	0.00	3	59.70	59.50	-3	3,129	-0.10%
2023/06/12	0	0.00	4	60.10	60.30	-4	3,157	-0.13%
2023/06/09	0	0.00	2	61.20	61.20	-2	3,173	-0.06%
2023/06/07	0	0.00	2	62.35	61.90	-2	3,353	-0.06%
2023/06/06	1	60.80	0	0.00	62.60	1	3,492	0.03%
2023/06/02	0	0.00	1	61.80	61.50	-1	3,541	-0.03%
2023/05/31	0	61.80	0	0.00	62.00	0	3,607	0.00%
2023/05/30	3	61.97	0	0.00	61.90	3	3,663	0.08%
2023/05/29	0	63.30	0	0.00	62.60	0	3,766	0.00%
2023/05/24	0	0.00	4	63.80	64.20	-4	3,815	-0.10%
2023/05/23	0	0.00	0.1	63.50	63.60	-0.1	3,818	0.00%
2023/05/19	0	0.00	1	59.70	58.80	-1	3,904	-0.03%
2023/05/18	0	0.00	4	59.45	59.20	-4	3,913	-0.10%
2023/05/17	3	59.60	0	0.00	59.10	3	3,946	0.08%
2023/05/16	0.1	58.40	0	0.00	58.60	0.1	3,952	0.00%
2023/05/15	3.2	58.68	0	0.00	58.50	3.2	4,010	0.08%
2023/05/12	0	0.00	1	59.10	60.00	-1	4,033	-0.02%
2023/05/11	0	0.00	1	60.80	60.40	-1	4,047	-0.02%
2023/05/10	0	0.00	2	61.50	62.70	-2	4,056	-0.05%
2023/05/09	0.1	62.30	1	62.60	61.70	-0.9	4,103	-0.02%
2023/05/08	0	0.00	5	64.59	63.60	-5	4,094	-0.12%
2023/05/05	1	65.00	9	65.59	65.50	-8	4,068	-0.20%
2023/05/04	1	63.50	0	0.00	63.50	1	4,039	0.02%
2023/05/03	7	64.50	7	65.40	63.30	0	4,031	0.00%
2023/04/28	1	65.90	0	0.00	65.90	1	4,036	0.02%
2023/04/27	0	0.00	5	65.84	65.70	-5	4,041	-0.12%
2023/04/25	1	69.20	2	68.65	67.50	-1	4,029	-0.02%
2023/04/24	3	68.90	2.1	68.90	67.60	0.9	3,998	0.02%
2023/04/21	1	66.50	6	66.97	65.70	-5	3,913	-0.13%
2023/04/20	2	68.25	2	69.40	68.50	0	3,880	0.00%
2023/04/19	1	68.80	1.3	69.12	69.40	-0.3	3,802	-0.01%
2023/04/18	1	67.70	3	67.63	67.50	-2	3,811	-0.05%
2023/04/17	16	70.60	0.1	71.70	69.90	15.9	3,746	0.43%
2023/04/14	17	67.70	5.5	68.32	69.30	11.4	3,283	0.35%
2023/04/13	5	63.00	6	63.00	63.00	-1	3,004	-0.03%
2023/04/11	14	57.10	13	56.84	56.90	1	3,152	0.03%
2023/04/10	4	58.33	1	58.30	58.10	3	3,158	0.09%
2023/04/07	0.5	60.50	4	59.08	59.30	-3.5	3,155	-0.11%
2023/04/06	0.1	58.70	0	0.00	58.50	0.1	3,158	0.00%
2023/03/31	3	57.87	8	57.73	57.90	-5	3,155	-0.16%
2023/03/28	1	57.70	0	0.00	56.80	1	3,283	0.03%
2023/03/23	3	56.87	2	56.90	56.80	1	3,279	0.03%
2023/03/22	1	57.80	0.5	57.90	57.90	0.5	3,292	0.02%
2023/03/20	0	0.00	1	56.00	56.70	-1	3,307	-0.03%
2023/03/17	0.1	56.90	0	0.00	56.80	0.1	3,335	0.00%
2023/03/16	1	57.70	2	57.25	56.40	-1	3,347	-0.03%
2023/03/15	1	58.70	0	0.00	59.50	1	3,367	0.03%
2023/03/14	1	57.30	1	57.70	57.20	0	3,453	0.00%
2023/03/13	17	57.53	12	57.29	57.00	5	3,474	0.14%
2023/03/10	46	61.93	4	62.85	60.40	42	3,440	1.22%
2023/03/09	8	60.83	18.2	60.78	62.10	-10.2	3,367	-0.30%
2023/03/08	2	56.90	5	56.58	56.50	-3	3,287	-0.09%
2023/03/07	4	56.10	0	0.00	56.40	4	3,378	0.12%
2023/03/06	2.1	55.99	43	55.79	55.70	-40.9	3,475	-1.18%
2023/03/03	22	56.97	71.9	57.01	56.40	-49.9	3,480	-1.43%
2023/03/02	3.2	56.21	36	56.57	56.60	-32.8	3,467	-0.95%
2023/03/01	35.4	58.36	63.2	58.54	57.20	-27.8	3,427	-0.81%
2023/02/24	0	0.00	25	61.64	61.70	-25	3,384	-0.74%
2023/02/23	1	63.50	0	0.00	63.00	1	3,416	0.03%
2023/02/22	0.1	61.90	0	0.00	61.10	0.1	3,423	0.00%
2023/02/21	0.1	63.01	0	0.00	63.00	0.1	3,599	0.00%
2023/02/20	4	62.40	4	62.70	63.30	0	3,668	0.00%
2023/02/17	25.2	65.79	25	63.06	63.80	0.2	3,653	0.01%
2023/02/15	22	66.94	22	66.63	67.70	0	3,653	0.00%
2023/02/14	1	68.10	0	0.00	68.10	1	3,696	0.03%
2023/02/13	15.5	68.99	18	69.27	68.20	-2.5	3,811	-0.07%
2023/02/10	0.2	71.90	0	0.00	71.50	0.2	3,829	0.01%
2023/02/08	0.1	76.50	4	76.60	75.20	-3.9	4,044	-0.10%
2023/02/07	0.1	76.60	0.1	75.00	77.20	0.1	4,045	0.00%
2023/02/06	0.2	73.50	0	0.00	73.60	0.2	4,038	0.00%
2023/02/03	5	74.38	5	74.94	74.20	0	4,100	0.00%
2023/01/30	0	0.00	0	72.00	71.80	0	4,322	0.00%
2023/01/16	1	72.90	2	73.05	73.30	-1	4,494	-0.02%
2023/01/12	1	72.60	1	73.20	71.00	0	4,681	0.00%
2023/01/10	1	72.80	0	0.00	73.20	1	4,728	0.02%
2023/01/09	1	75.10	1.1	74.93	75.20	-0.1	4,756	0.00%
2023/01/05	1	73.40	1	73.30	73.50	0	4,804	0.00%
2023/01/04	1	69.20	1	69.80	70.80	0	4,912	0.00%
2023/01/03	1	65.50	1.4	66.57	67.90	-0.4	4,958	-0.01%
2022/12/30	8.1	66.09	8	64.49	69.50	0.1	4,921	0.00%
2022/12/29	3	67.70	2	68.45	68.00	1	4,795	0.02%
2022/12/28	2	69.70	2	69.55	68.60	0	4,816	0.00%
2022/12/26	4	74.20	5	73.30	73.00	-1	4,857	-0.02%
2022/12/23	1	71.20	4	70.10	71.10	-3	4,876	-0.06%
2022/12/20	7	74.01	6	73.20	72.00	1	5,026	0.02%
2022/12/19	1	77.10	1	77.60	76.40	0	5,090	0.00%
2022/12/16	2	76.40	0	0.00	76.30	2	5,213	0.04%
2022/12/15	2	78.80	0	0.00	78.60	2	5,303	0.04%
2022/12/14	5	80.10	5	80.90	80.90	0	5,426	0.00%
2022/12/13	4	80.73	4	81.55	80.00	0	5,462	0.00%
2022/12/09	1	82.70	1	82.80	82.60	0	5,613	0.00%
2022/12/06	1.1	84.36	1	84.20	81.40	0.1	5,603	0.00%
2022/12/05	2	83.10	4	83.08	82.80	-2	5,522	-0.04%
2022/12/02	2	80.90	2	81.90	80.90	0	5,491	0.00%
2022/12/01	1.1	81.11	1	81.60	80.70	0.1	5,476	0.00%
2022/11/30	3	79.73	3	80.93	81.00	0	5,472	0.00%
2022/11/29	12	80.23	21	79.12	79.40	-9	5,442	-0.17%
2022/11/28	1	70.10	0	0.00	74.90	1	5,366	0.02%
2022/11/25	1	76.30	2	76.60	75.70	-1	5,464	-0.02%
2022/11/24	8	77.91	8	77.86	77.80	0	5,488	0.00%
2022/11/22	1.1	78.01	1	78.10	78.10	0.1	5,474	0.00%
2022/11/21	5	81.20	5	80.20	80.20	0	5,421	0.00%
2022/11/17	3.1	81.74	1	82.40	79.30	2.1	5,383	0.04%
2022/11/16	3.1	77.00	0.4	84.10	84.10	2.7	5,176	0.05%
2022/11/15	0	0.00	1.4	76.43	76.50	-1.4	5,100	-0.03%
2022/11/14	0	0.00	1	75.50	75.80	-1	5,076	-0.02%
2022/11/11	0	0.00	3	74.03	73.50	-3	5,037	-0.06%
2022/11/10	1	70.60	3	72.13	71.20	-2	4,983	-0.04%
2022/11/09	7	68.00	23	68.77	71.80	-16	4,916	-0.33%
2022/11/08	17	67.34	0	0.00	66.80	17	4,810	0.35%
2022/11/07	55.5	76.22	40	70.50	68.50	15.5	4,729	0.33%
2022/11/04	0	0.00	2	73.70	73.70	-2	4,460	-0.04%
2022/11/02	0.1	67.30	0	0.00	67.80	0.1	4,444	0.00%
2022/11/01	3	67.00	3	65.00	65.00	0	4,398	0.00%
2022/10/28	15.4	65.58	0	0.00	63.60	15.4	4,406	0.35%
2022/10/27	0	0.00	6	64.25	65.50	-6	4,367	-0.14%
2022/10/26	26	61.34	26.1	62.43	63.60	-0.1	4,376	0.00%
2022/10/25	0	0.00	1	65.60	65.20	-1	4,280	-0.02%
2022/10/24	0	0.00	4	62.23	63.00	-4	4,208	-0.10%
2022/10/21	3.6	60.89	0	0.00	60.50	3.6	4,104	0.09%
2022/10/20	1.1	66.43	6	65.57	66.30	-5	3,973	-0.12%
2022/10/19	3.1	71.06	1	70.28	69.30	2.1	3,917	0.05%
2022/10/18	8.2	70.99	4	71.30	71.50	4.2	3,890	0.11%
2022/10/17	16	66.69	5.9	66.38	70.80	10.1	3,888	0.26%
2022/10/14	22	69.76	22	70.35	69.70	0	3,836	0.00%
2022/10/13	34	72.07	36	70.42	68.80	-2	3,779	-0.05%
2022/10/12	2	72.90	20.1	72.70	73.20	-18.1	3,689	-0.49%
2022/10/11	4.2	69.17	5	70.46	69.60	-0.8	3,548	-0.02%
2022/10/07	11	77.18	6	77.80	75.10	5	3,465	0.14%
2022/10/06	7	77.06	1	77.60	77.20	6	3,418	0.18%
2022/10/05	8	80.00	8	78.50	78.50	0	3,383	0.00%
2022/10/04	2	82.40	2	80.85	80.80	0	3,366	0.00%
2022/09/30	2.2	75.54	2	76.10	79.70	0.2	3,309	0.01%
2022/09/29	16	80.06	35	80.39	79.60	-19	3,262	-0.58%
2022/09/28	10	83.57	10	80.10	78.80	0	3,213	0.00%
2022/09/27	5.2	85.44	1	86.40	86.90	4.2	3,177	0.13%
2022/09/26	10	85.29	5.9	86.27	85.60	4.1	3,159	0.13%
2022/09/23	3.6	92.08	15.3	90.07	88.40	-11.7	3,087	-0.38%
2022/09/22	8.2	94.84	9.1	95.47	95.50	-0.9	2,972	-0.03%
2022/09/21	3.4	94.94	5	94.90	95.30	-1.6	2,867	-0.05%
2022/09/20	9	102.94	8.5	101.47	101.50	0.5	2,744	0.02%
2022/09/19	1	103.00	5	102.50	102.50	-4	2,755	-0.15%
2022/09/16	11.3	107.01	4.2	107.74	106.50	7.1	2,761	0.26%
2022/09/15	2.6	116.62	14	117.61	115.00	-11.4	2,694	-0.42%
2022/09/14	18	116.78	1.6	117.93	116.50	16.4	2,691	0.61%
2022/09/13	2	123.75	3	125.50	121.50	-1	2,654	-0.04%
2022/09/12	1.5	124.67	3	129.00	127.50	-1.5	2,622	-0.06%
2022/09/08	5	130.40	0	0.00	130.50	5	2,580	0.19%
2022/09/07	0.1	130.50	0	0.00	129.50	0.1	2,580	0.01%
2022/09/06	1.2	135.92	0	0.00	132.50	1.2	2,569	0.05%
2022/09/05	0	0.00	2.1	138.74	136.50	-2.1	2,551	-0.08%
2022/09/02	3.2	138.52	5.4	139.37	137.50	-2.2	2,534	-0.09%
2022/09/01	22.8	145.05	15.5	148.24	136.00	7.3	2,489	0.29%
2022/08/31	1	137.50	2	147.00	147.00	-1	2,260	-0.04%
2022/08/30	1.5	132.54	0	0.00	134.00	1.5	2,205	0.07%
2022/08/29	1	129.00	0	0.00	132.50	1	2,191	0.05%
2022/08/26	3	132.00	0	0.00	132.00	3	2,180	0.14%
2022/08/25	0	0.00	1	131.50	131.50	-1	2,162	-0.05%
2022/08/24	2.2	134.42	0	0.00	133.50	2.2	2,135	0.10%
2022/08/22	9	132.89	8	131.50	130.50	1	2,066	0.05%
2022/08/19	1	132.50	0	0.00	132.00	1	2,045	0.05%
2022/08/18	1	135.00	0	0.00	134.00	1	2,038	0.05%
2022/08/17	0	0.00	2	135.25	135.00	-2	2,040	-0.10%
2022/08/16	0	0.00	1	135.50	133.50	-1	2,027	-0.05%
2022/08/15	2.3	129.89	6	130.50	132.00	-3.7	2,019	-0.18%
2022/08/12	0.2	133.00	0	0.00	132.00	0.2	2,004	0.01%
2022/08/11	1	134.00	0	0.00	133.50	1	2,010	0.05%
2022/08/10	0.5	134.56	0.5	135.00	134.00	0	2,027	0.00%
2022/08/08	0.1	140.00	0	0.00	140.00	0.1	2,148	0.00%
2022/08/05	0.2	142.00	7	140.00	143.00	-6.8	2,159	-0.31%
2022/08/04	10	143.30	12	143.24	140.50	-1.9	2,193	-0.09%
2022/08/03	0	0.00	6	138.50	139.00	-6	2,114	-0.28%
2022/08/02	3	188.67	3	188.50	188.00	0	2,109	0.00%
2022/08/01	2	202.75	5	206.50	208.50	-3	2,042	-0.15%
2022/07/29	8	206.38	8	206.50	206.00	0	2,027	0.00%
2022/07/28	2	206.75	0	0.00	204.50	2	2,048	0.10%
2022/07/25	8	199.00	2	199.50	199.00	6	2,080	0.29%
2022/07/21	0	0.00	16	184.44	191.50	-16	2,057	-0.78%
2022/07/19	1	181.50	0	0.00	179.50	1	2,119	0.05%
2022/07/18	2	183.25	1	183.00	181.50	1	2,226	0.04%
2022/07/15	2	174.25	3	176.00	177.50	-1	2,237	-0.04%
2022/07/14	0	0.00	0	176.50	177.50	0	2,247	0.00%
2022/07/12	1	168.00	0	0.00	168.00	1	2,262	0.04%
2022/07/08	9	179.67	0	0.00	177.00	9	2,284	0.39%
2022/07/07	0.1	178.50	0	0.00	180.00	0.1	2,298	0.00%
2022/07/06	1	179.50	8.8	174.09	174.00	-7.8	2,297	-0.34%
2022/07/05	5.1	171.14	3.1	174.85	177.00	2	2,318	0.09%
2022/07/04	9	175.11	0	0.00	174.50	9	2,264	0.40%
2022/07/01	1.1	195.64	0	0.00	193.50	1.1	2,210	0.05%
2022/06/30	1	205.50	1	206.00	205.00	0	2,177	0.00%
2022/06/29	1	207.00	0.1	207.00	205.50	1	2,191	0.04%
2022/06/27	6	208.25	0	0.00	209.00	6	2,179	0.28%
2022/06/24	0	0.00	3	226.83	226.00	-3	2,117	-0.14%
2022/06/23	2	219.50	4	225.88	226.50	-2	2,090	-0.10%
2022/06/21	0	208.50	1	211.50	216.50	-1	2,031	-0.05%
2022/06/20	1	217.00	0	0.00	205.50	1	2,041	0.05%
2022/06/17	0	0.00	0.3	218.00	220.00	-0.3	2,044	-0.02%
2022/06/16	0.4	221.00	1	223.00	220.00	-0.6	2,092	-0.03%
2022/06/14	0.1	209.50	0	0.00	218.00	0.1	2,126	0.00%
2022/06/13	1	211.00	0	0.00	210.00	1	2,115	0.05%
2022/06/08	2	228.00	2.2	226.16	222.00	-0.2	2,162	-0.01%
2022/06/07	1	224.50	0	0.00	222.50	1	2,150	0.05%
2022/06/06	3	222.50	0	0.00	221.00	3	2,150	0.14%
2022/06/02	0.1	219.50	1	220.00	219.00	-0.9	2,158	-0.04%
2022/06/01	0	0.00	0	220.00	220.50	0	2,186	0.00%
2022/05/24	1.1	222.86	0	0.00	216.50	1.1	2,317	0.05%
2022/05/19	1	228.00	8	225.10	231.00	-7	2,316	-0.30%
2022/05/18	9	233.72	0	0.00	229.50	9	2,329	0.39%
2022/05/17	0	0.00	2.2	230.15	228.00	-2.2	2,362	-0.09%
2022/05/16	8	221.77	7	228.29	234.00	1	2,499	0.04%
2022/05/13	0	0.00	2	216.00	216.00	-2	2,372	-0.08%
2022/05/12	5.2	200.64	4.1	196.83	196.50	1.1	2,364	0.05%
2022/05/11	2	211.09	1	214.00	210.50	1	2,321	0.05%
2022/05/10	11.2	216.60	1	217.00	215.00	10.2	2,314	0.44%
2022/05/09	4	230.01	1.5	226.90	222.50	2.6	2,323	0.11%
2022/05/06	2.3	230.57	0	0.00	233.50	2.3	2,330	0.10%
2022/05/05	6.1	232.80	2	233.75	234.00	4.1	2,330	0.18%
2022/05/04	2	236.00	0	0.00	236.00	2	2,328	0.09%
2022/05/03	0	0.00	8	251.06	248.50	-8	2,308	-0.35%
2022/04/29	8.1	250.84	0	0.00	250.50	8.1	2,320	0.35%
2022/04/28	0.1	256.00	0	0.00	254.00	0.1	2,351	0.00%
2022/04/27	0.1	257.50	6	259.50	256.50	-5.9	2,375	-0.25%
2022/04/26	7	255.43	0	0.00	255.50	7	2,414	0.29%
2022/04/25	3.1	267.56	7	266.36	262.00	-3.9	2,696	-0.14%
2022/04/22	1	278.00	3.3	270.40	268.00	-2.3	2,720	-0.08%
2022/04/21	3	266.17	5.1	268.53	265.00	-2.1	2,647	-0.08%
2022/04/19	1	256.50	0.2	258.33	256.50	0.9	2,624	0.03%
2022/04/18	4.1	264.54	2.3	266.54	260.00	1.8	2,634	0.07%
2022/04/15	0	0.00	1.4	269.79	263.50	-1.4	2,621	-0.05%
2022/04/14	2.1	267.88	6.3	269.06	264.50	-4.2	2,599	-0.16%
2022/04/13	5.1	267.93	1.1	268.00	268.00	4	2,587	0.15%
2022/04/12	1	262.00	0	0.00	258.50	1	2,586	0.04%
2022/04/11	1	266.50	5	272.10	263.00	-4	2,591	-0.15%
2022/04/08	1	251.50	0.1	257.00	261.00	0.9	2,609	0.03%
2022/04/07	1	255.50	0	0.00	250.50	1	2,645	0.04%
2022/04/06	1	264.00	0	0.00	260.00	1	2,632	0.04%
2022/04/01	0.3	266.67	0	0.00	263.50	0.3	2,639	0.01%
2022/03/31	1.1	264.05	3	265.50	267.00	-1.9	2,635	-0.07%
2022/03/30	0.1	264.50	0.1	266.50	267.50	-0.1	2,622	0.00%
2022/03/29	0.1	260.00	3	261.83	263.50	-2.9	2,619	-0.11%
2022/03/28	2	267.50	2	264.25	262.50	0	2,606	0.00%
2022/03/25	1.2	272.29	2	269.25	262.50	-0.8	2,584	-0.03%
2022/03/23	0	0.00	1.1	269.09	268.50	-1.1	2,611	-0.04%
2022/03/22	1	265.00	0	0.00	265.00	1	2,606	0.04%
2022/03/21	10.1	268.42	2	271.25	268.00	8.1	2,607	0.31%
2022/03/18	0	0.00	2	262.75	263.00	-2	2,572	-0.08%
2022/03/17	7	253.71	2	254.25	254.00	5	2,558	0.20%
2022/03/16	0	0.00	0.1	247.50	247.00	-0.1	2,562	0.00%
2022/03/15	3	254.67	14	249.29	247.00	-11	2,641	-0.42%
2022/03/14	24	251.02	16.1	247.19	247.00	7.9	2,652	0.30%
2022/03/11	0.3	240.70	0	0.00	242.50	0.3	2,655	0.01%
2022/03/09	1	234.98	0	0.00	237.00	1	2,668	0.04%
2022/03/08	0	235.50	9.1	238.23	232.00	-9.1	2,669	-0.34%
2022/03/07	1.1	245.85	1	248.50	241.50	0.1	2,654	0.01%
2022/03/04	0	0.00	0.1	252.00	251.50	-0.1	2,648	0.00%
2022/03/03	1	252.50	0	0.00	251.00	1	2,685	0.04%
2022/03/02	11.3	250.28	3	254.17	252.00	8.3	2,717	0.30%
2022/03/01	0.2	234.00	0	0.00	242.00	0.2	2,670	0.01%
2022/02/25	0.1	232.26	1	232.00	233.50	-0.9	2,679	-0.03%
2022/02/24	7.3	236.24	0	0.00	230.00	7.3	2,718	0.27%
2022/02/23	2	247.75	2	247.25	246.50	0	2,701	0.00%
2022/02/22	1.1	246.05	4	244.25	245.00	-3	2,701	-0.11%
2022/02/21	0	0.00	9	251.00	249.50	-9	2,702	-0.33%
2022/02/18	2	249.25	0	0.00	254.00	2	2,697	0.07%
2022/02/17	5.2	251.40	4	252.00	251.00	1.2	2,693	0.04%
2022/02/16	22.4	288.79	3.6	273.72	261.00	18.8	2,655	0.71%
2022/02/14	0	0.00	5	242.50	241.00	-5	2,483	-0.20%
2022/02/10	1.1	248.59	0	0.00	247.00	1.1	2,462	0.04%
2022/02/09	2.1	244.36	1.4	247.14	248.00	0.7	2,472	0.03%
2022/02/08	0	0.00	3	252.00	246.50	-3	2,443	-0.12%
2022/02/07	0	256.00	0	0.00	255.50	0	2,417	0.00%
2022/01/26	6.1	254.71	2.1	260.19	253.50	4	2,413	0.16%
2022/01/25	5	266.50	1.1	262.14	260.00	3.9	2,393	0.16%
2022/01/24	1	264.50	2	269.00	263.00	-1	2,394	-0.04%
2022/01/21	5	268.12	4	265.88	263.00	1	2,422	0.04%
2022/01/20	1.1	261.00	0	0.00	264.50	1.1	2,412	0.05%
2022/01/19	2.5	267.94	0	0.00	261.50	2.5	2,422	0.10%
2022/01/18	8.1	277.80	6	287.00	266.00	2.1	2,397	0.09%
2022/01/17	0.1	269.00	1	283.50	283.50	-0.9	2,101	-0.04%
2022/01/14	0.4	261.61	2.2	266.59	258.00	-1.8	2,030	-0.09%
2022/01/13	2	271.50	0	0.00	271.00	2	2,003	0.10%
2022/01/12	1.3	280.44	3.4	277.50	276.00	-2.1	1,988	-0.11%
2022/01/11	1.3	284.77	0	0.00	282.50	1.3	1,978	0.07%
2022/01/10	0	0.00	1.9	281.73	281.00	-1.9	1,978	-0.09%
2022/01/06	1.1	280.32	11	283.50	278.00	-9.9	2,037	-0.49%
2022/01/05	12.1	281.35	0	0.00	279.00	12.1	2,086	0.58%
2022/01/04	2	276.50	12	274.79	275.00	-10	2,087	-0.48%
2022/01/03	17.1	279.69	12.1	280.64	279.50	5.1	2,084	0.24%
2021/12/30	2.1	298.64	4.2	297.31	299.00	-2.1	2,070	-0.10%
2021/12/29	11.2	287.57	11	288.00	287.50	0.2	2,045	0.01%
2021/12/28	1.3	290.69	1	288.00	291.00	0.3	2,115	0.01%
2021/12/27	12.1	287.24	12	293.42	281.00	0.1	2,166	0.00%
2021/12/24	7.1	293.15	21	293.81	293.00	-13.9	2,167	-0.64%
2021/12/23	0.2	295.50	0.2	295.15	293.00	0	2,173	0.00%
2021/12/22	10.5	296.29	1	292.00	292.50	9.5	2,196	0.43%
2021/12/21	0.1	295.50	0	0.00	292.50	0.1	2,193	0.00%
2021/12/20	1.3	301.97	2	301.00	299.50	-0.7	2,167	-0.03%
2021/12/17	1.1	288.36	3	290.83	292.00	-1.9	2,118	-0.09%
2021/12/16	13.2	286.54	2	286.50	284.00	11.2	2,101	0.53%
2021/12/15	0	0.00	19.1	279.51	286.00	-19.1	2,097	-0.91%
2021/12/14	13.1	278.92	15	279.40	279.00	-1.9	2,093	-0.09%
2021/12/13	0.1	282.66	19	282.68	278.50	-18.9	2,083	-0.91%
2021/12/10	0.1	285.00	0	0.00	285.00	0.1	2,093	0.00%
2021/12/09	24.3	286.95	9.1	286.23	280.00	15.2	2,079	0.73%
2021/12/08	10	265.10	21.2	263.81	279.00	-11.2	1,996	-0.56%
2021/12/07	1.5	250.50	0	0.00	254.00	1.5	1,949	0.08%
2021/12/06	5	253.20	8	251.06	250.00	-3	1,965	-0.15%
2021/12/03	15	248.47	7	248.00	249.00	8	2,009	0.40%
2021/12/02	3.5	240.27	2	240.09	241.00	1.5	2,033	0.07%
2021/12/01	2	239.00	3	242.83	238.50	-1	2,047	-0.05%
2021/11/30	6.3	243.67	2	243.00	241.00	4.3	2,072	0.21%
2021/11/29	3.2	252.78	11.7	254.15	250.00	-8.4	2,094	-0.40%
2021/11/26	10.3	245.92	10	241.05	243.50	0.3	2,086	0.01%
2021/11/25	0.1	241.00	17.4	240.33	237.00	-17.3	2,072	-0.83%
2021/11/24	8.4	233.99	16.2	233.87	240.00	-7.8	2,109	-0.37%
2021/11/23	23.3	244.11	14.2	241.17	237.00	9.1	2,132	0.43%
2021/11/22	11.4	215.31	4.1	218.90	228.00	7.3	2,188	0.33%
2021/11/19	0.1	210.29	0	0.00	207.50	0.1	2,317	0.01%
2021/11/18	0.5	206.60	0	0.00	214.00	0.5	2,493	0.02%
2021/11/17	0.1	205.00	1	208.00	205.50	-0.9	2,609	-0.03%
2021/11/16	8.1	207.38	8.5	205.77	207.00	-0.4	2,692	-0.01%
2021/11/15	1.1	212.73	0	0.00	212.50	1.1	2,762	0.04%
2021/11/12	0.2	224.00	0	0.00	223.00	0.2	2,904	0.01%
2021/11/11	1	220.51	1	222.00	221.00	0	3,075	0.00%
2021/11/10	0	0.00	2	221.75	220.50	-2	3,227	-0.06%
2021/11/09	1.2	224.00	0	0.00	223.00	1.2	3,353	0.03%
2021/11/08	7	230.00	8.3	227.20	225.50	-1.3	3,392	-0.04%
2021/11/05	13	221.00	0	0.00	227.50	13	3,411	0.38%
2021/11/04	0.1	224.50	0.5	224.06	222.50	-0.4	3,457	-0.01%
2021/11/03	0.1	225.00	14.3	222.03	225.50	-14.2	3,487	-0.41%
2021/11/02	1.3	227.01	1	225.00	224.00	0.3	3,499	0.01%
2021/11/01	15.3	232.60	13.2	234.89	226.00	2.1	3,501	0.06%
2021/10/29	1.9	251.47	1.1	242.32	240.00	0.8	3,499	0.02%
2021/10/28	0	0.00	3	239.00	240.00	-3	3,475	-0.09%
2021/10/27	9	216.39	3	215.00	218.50	6	3,510	0.17%
2021/10/26	1	196.00	2	194.50	199.00	-1	3,496	-0.03%
2021/10/25	2	202.75	0	0.00	203.50	2	3,506	0.06%
2021/10/22	0	207.50	1	213.00	208.00	-1	3,557	-0.03%
2021/10/21	0.6	215.50	0	0.00	210.50	0.6	3,590	0.02%
2021/10/20	6.6	209.51	2	209.50	208.50	4.6	3,639	0.13%
2021/10/18	3	209.83	1	212.00	208.00	2	3,873	0.05%
2021/10/15	3.8	219.05	1.1	224.09	218.50	2.7	4,080	0.07%
2021/10/14	4	203.75	4	204.88	212.00	0	4,035	0.00%
2021/10/13	8.3	196.87	1	196.50	193.00	7.3	4,037	0.18%
2021/10/12	6.8	208.83	0.1	207.50	206.00	6.8	4,080	0.17%
2021/10/08	1	224.99	1.2	226.89	220.00	-0.2	4,107	0.00%
2021/10/07	6	212.19	2	218.00	229.00	4	4,169	0.10%
2021/10/06	3	227.17	0	0.00	225.00	3	4,209	0.07%
2021/10/05	5.2	229.52	6.6	227.82	227.00	-1.4	4,217	-0.03%
2021/10/04	6.1	252.96	20.4	251.22	250.50	-14.2	4,162	-0.34%
2021/10/01	22.2	284.28	4.4	283.80	278.00	17.8	4,119	0.43%
2021/09/30	2.3	270.67	3	273.67	273.50	-0.8	4,144	-0.02%
2021/09/29	5.5	269.53	2	268.00	268.00	3.5	4,161	0.08%
2021/09/28	7	280.71	0	0.00	279.00	7	4,196	0.17%
2021/09/27	2	284.75	0.4	285.00	282.00	1.7	4,226	0.04%
2021/09/24	1	284.50	1	285.00	285.00	0	4,261	0.00%
2021/09/23	0	0.00	1	286.50	283.50	-1	4,299	-0.02%
2021/09/22	1	280.50	0	0.00	280.50	1	4,409	0.02%
2021/09/17	2.2	283.11	2	287.50	286.00	0.2	4,478	0.01%
2021/09/16	1.2	285.58	1	284.00	284.00	0.2	4,510	0.00%
2021/09/15	6	289.58	2.5	289.22	290.00	3.5	4,547	0.08%
2021/09/14	2	280.25	2	281.00	279.00	0	4,586	0.00%
2021/09/13	1	286.50	4	282.50	282.00	-3	4,596	-0.07%
2021/09/10	0	0.00	0.2	289.50	285.50	-0.2	4,612	0.00%
2021/09/09	3	288.64	2.5	288.41	284.50	0.6	4,622	0.01%
2021/09/08	2.3	299.41	3.1	302.16	297.00	-0.8	4,607	-0.02%
2021/09/07	4.7	285.32	7.1	292.18	295.00	-2.4	4,622	-0.05%
2021/09/06	4.3	278.31	0	0.00	277.50	4.3	4,732	0.09%
2021/09/03	2	278.00	4.4	281.95	277.00	-2.4	4,702	-0.05%
2021/09/02	5.2	284.41	3.9	283.83	281.00	1.3	4,782	0.03%
2021/09/01	2.5	292.88	15.6	299.21	290.50	-13.1	4,871	-0.27%
2021/08/31	6.4	303.36	6.4	302.68	302.50	0	4,859	0.00%
2021/08/30	3	295.20	3.1	297.26	299.00	-0.1	4,853	0.00%
2021/08/27	19.1	291.00	1	289.08	289.50	18	4,823	0.37%
2021/08/26	10.4	288.60	6.5	290.42	286.00	4	4,794	0.08%
2021/08/25	17.4	304.15	6	308.33	302.50	11.3	4,693	0.24%
2021/08/24	11	312.07	10	315.00	304.00	1	4,625	0.02%
2021/08/23	15.1	355.90	5	349.00	337.00	10.1	4,507	0.22%
2021/08/20	2	351.25	8	351.69	355.00	-6	4,439	-0.14%
2021/08/19	6	332.82	4.1	334.64	334.00	2	4,391	0.04%
2021/08/18	14.7	345.14	20.8	354.04	335.50	-6.1	4,360	-0.14%
2021/08/17	13.9	366.34	16.5	366.00	367.00	-2.6	4,269	-0.06%
2021/08/16	7.5	331.65	23.5	336.59	339.50	-16	4,138	-0.39%
2021/08/13	4.9	307.58	10.2	305.86	309.00	-5.4	4,039	-0.13%
2021/08/12	12	291.25	1	290.00	289.50	11	4,016	0.27%
2021/08/11	4	282.75	2	281.50	281.50	2	4,137	0.05%
2021/08/10	10	287.15	2	293.00	289.00	8	4,281	0.19%
2021/08/09	7	283.29	1	280.50	278.00	6	4,446	0.13%
2021/08/06	2	286.49	0	0.00	283.00	2	4,669	0.04%
2021/08/05	1	288.28	2	283.25	282.00	-1	4,861	-0.02%
2021/08/04	0.1	280.88	0	0.00	280.00	0.1	4,955	0.00%
2021/08/03	0.1	286.14	7	285.50	285.00	-6.9	4,951	-0.14%
2021/08/02	1	292.90	0	0.00	293.00	1	4,925	0.02%
2021/07/30	1	281.51	3	281.33	277.50	-2	4,924	-0.04%
2021/07/29	1	278.50	8	280.38	280.00	-7	4,933	-0.14%
2021/07/28	14.1	276.18	7.7	273.64	275.50	6.4	5,018	0.13%
2021/07/27	4	263.02	11	272.50	261.50	-7	5,079	-0.14%
2021/07/26	11	278.68	3	278.33	278.50	8	5,088	0.16%
2021/07/23	11.1	256.59	3.4	260.53	263.00	7.7	5,072	0.15%
2021/07/22	5	285.42	35	282.41	282.50	-30	4,993	-0.60%
2021/07/21	40.5	305.19	15.2	297.35	299.00	25.2	4,929	0.51%
2021/07/20	0	0.00	5	280.50	280.50	-5	4,732	-0.11%
2021/07/19	5.2	261.58	3.1	256.18	255.00	2.1	4,813	0.04%
2021/07/16	11	253.27	4.2	251.56	258.50	6.9	4,793	0.14%
2021/07/15	0.1	229.00	1	241.00	241.00	-0.9	4,726	-0.02%
2021/07/14	2.6	203.17	12	202.50	219.50	-9.4	4,713	-0.20%
2021/07/13	12.1	213.40	5.1	224.29	210.00	7.1	4,658	0.15%
2021/07/12	3.1	240.33	0	0.00	232.00	3.1	4,584	0.07%
2021/07/09	1	241.00	2	241.00	239.00	-1	4,641	-0.02%
2021/07/08	0	243.21	0	0.00	241.00	0	4,730	0.00%
2021/07/07	3	249.50	7.1	250.78	248.50	-4.1	4,730	-0.09%
2021/07/06	2	239.50	2.4	238.10	235.00	-0.4	4,739	-0.01%
2021/07/05	1	226.13	4	231.15	238.50	-3	4,745	-0.06%
2021/07/02	5.1	238.01	3	240.00	237.50	2.1	4,730	0.04%
2021/07/01	0.1	245.69	1	245.00	243.00	-0.9	4,797	-0.02%
2021/06/30	1.1	245.91	3.1	244.21	247.00	-2	4,823	-0.04%
2021/06/29	9	236.34	3.9	237.41	242.00	5.1	4,876	0.10%
2021/06/28	4.2	260.31	16	266.59	258.00	-11.8	4,877	-0.24%
2021/06/25	2	270.00	6	271.91	269.50	-4	4,900	-0.08%
2021/06/24	3	276.83	0	0.00	276.50	3	4,923	0.06%
2021/06/23	3.1	275.97	7	269.29	275.00	-3.9	5,050	-0.08%
2021/06/22	10	269.80	0	0.00	255.50	10	5,062	0.20%
2021/06/21	5	268.00	2.5	276.60	272.00	2.5	5,161	0.05%
2021/06/18	9	278.28	1	274.50	270.00	8	5,191	0.15%
2021/06/17	2	255.00	22.3	241.77	260.00	-20.3	5,234	-0.39%
2021/06/16	12	260.67	2	256.00	255.00	10	5,289	0.19%
2021/06/15	28	293.11	36	256.85	283.00	-8	5,283	-0.15%
2021/06/11	0	0.00	2	275.50	275.50	-2	5,171	-0.04%
2021/06/09	26	250.50	4	250.50	250.50	22	5,214	0.42%
2021/06/08	1	190.50	13.4	205.07	228.00	-12.4	5,200	-0.24%
2021/06/07	1	207.50	4	207.50	207.50	-3	5,154	-0.06%
2021/06/04	0.1	230.50	0	0.00	230.50	0.1	5,149	0.00%
2021/06/03	1.6	256.00	1.5	256.00	256.00	0.1	5,143	0.00%
2021/06/02	0.1	284.00	16.1	284.00	284.00	-16	5,146	-0.31%
2021/06/01	1.2	315.50	0.1	315.50	315.50	1.1	5,172	0.02%
2021/05/28	5.1	397.09	4.2	395.48	389.00	1	5,093	0.02%
2021/05/27	5.1	383.06	12.3	402.21	402.00	-7.2	5,050	-0.14%
2021/05/26	13	386.92	11	386.09	386.00	2	5,024	0.04%
2021/05/25	13.1	391.82	6	384.00	380.00	7.1	5,073	0.14%
2021/05/24	6	377.50	7	394.13	396.50	-1	5,022	-0.02%
2021/05/21	0	0.00	9	359.28	360.50	-9	5,040	-0.18%
2021/05/20	4.1	350.68	1.1	352.82	352.00	3	5,007	0.06%
2021/05/19	3.1	344.05	3.6	345.95	344.50	-0.5	4,972	-0.01%
2021/05/18	12.3	382.45	3.3	379.06	375.50	9	4,890	0.18%
2021/05/17	25.1	409.74	22.3	408.47	417.00	2.8	4,770	0.06%
2021/05/14	24.8	363.11	7.1	372.58	379.50	17.6	4,819	0.37%
2021/05/13	18.7	339.53	19.4	355.66	363.00	-0.7	4,773	-0.01%
2021/05/12	19.2	311.91	30.2	328.96	330.00	-11	4,696	-0.23%
2021/05/11	28.1	297.49	22.3	299.02	300.00	5.9	4,539	0.13%
2021/05/10	12.3	287.28	13	280.38	280.00	-0.7	4,515	-0.02%
2021/05/07	4.2	274.04	1	275.00	275.00	3.2	4,520	0.07%
2021/05/06	4.1	271.00	1	271.00	270.00	3.1	4,514	0.07%
2021/05/05	2.1	286.73	1	287.00	287.00	1.1	4,463	0.03%
2021/05/04	2.1	290.64	1	280.50	281.00	1.1	4,450	0.03%
2021/05/03	11	302.23	7.1	309.44	310.00	3.9	4,379	0.09%
2021/04/29	14	281.82	29.4	284.33	285.00	-15.4	4,273	-0.36%
2021/04/28	0	0.00	10.1	277.75	276.00	-10.1	4,253	-0.24%
2021/04/27	13	278.04	3.2	291.85	287.00	9.8	4,267	0.23%
2021/04/26	24.4	272.24	14	269.40	268.50	10.3	4,210	0.25%
2021/04/23	20.1	264.35	4	262.00	262.00	16.1	4,211	0.38%
2021/04/22	8.5	268.78	27.4	264.07	259.00	-18.9	4,191	-0.45%
2021/04/21	3	281.17	29	281.98	277.50	-26	4,115	-0.63%
2021/04/20	10.1	279.02	1.2	286.74	287.00	9	4,124	0.22%
2021/04/19	2.2	276.94	17	277.35	275.00	-14.8	4,152	-0.36%
2021/04/16	11	293.27	10	286.00	286.00	1	4,120	0.02%
2021/04/15	6	288.00	7	288.28	288.00	-1	4,108	-0.03%
2021/04/14	4.2	286.05	5.4	284.64	282.50	-1.2	4,119	-0.03%
2021/04/13	21.5	310.99	2	298.08	295.00	19.5	4,048	0.48%
2021/04/12	6	314.00	2.5	314.00	314.00	3.5	3,950	0.09%
2021/04/09	15.8	278.93	17.1	283.57	285.50	-1.3	3,977	-0.03%
2021/04/08	0	273.00	0	0.00	272.50	0	3,999	0.00%
2021/04/07	14.1	280.48	14	276.00	276.00	0.1	4,096	0.00%
2021/04/06	6.1	287.46	4	280.38	270.00	2.1	4,146	0.05%
2021/04/01	16.1	292.84	25.5	290.40	289.00	-9.4	4,076	-0.23%
2021/03/31	20	288.60	12	289.92	289.00	8	4,019	0.20%
2021/03/30	11.1	295.10	11	295.50	296.00	0.1	3,930	0.00%
2021/03/29	12	275.17	12.1	283.55	284.50	-0.1	3,829	0.00%
2021/03/26	3.1	250.18	2.2	256.93	259.00	1	3,755	0.03%
2021/03/25	7.1	261.65	7.1	258.33	253.00	0	3,691	0.00%
2021/03/24	3	238.00	1	249.00	249.00	2	3,517	0.06%
2021/03/23	13	217.08	10.2	224.92	226.50	2.8	3,432	0.08%
2021/03/22	15.2	206.83	19	206.55	206.00	-3.9	3,317	-0.12%
2021/03/19	5.5	204.55	3	208.17	202.00	2.5	3,266	0.08%
2021/03/18	17.2	203.54	12	208.96	208.00	5.2	3,208	0.16%
2021/03/17	11.1	203.13	26	195.94	197.50	-14.9	3,151	-0.47%
2021/03/16	0.1	205.00	1	203.00	197.50	-0.9	3,095	-0.03%
2021/03/15	25	199.62	2	202.00	202.00	23	3,068	0.75%
2021/03/12	4	204.50	2	201.25	197.00	2	3,041	0.07%
2021/03/11	10.1	206.09	11	216.91	214.00	-0.9	2,979	-0.03%
2021/03/10	0	0.00	13	204.69	205.00	-13	2,905	-0.45%
2021/03/09	1	192.00	0	0.00	196.00	1	2,892	0.03%
2021/03/08	2.4	198.55	2	194.25	188.00	0.4	2,885	0.01%
2021/03/05	11	203.50	21	195.40	203.50	-10	2,886	-0.35%
2021/03/04	0	0.00	21	182.86	185.00	-21	2,903	-0.72%
2021/03/03	1	175.00	9.2	174.95	180.00	-8.2	2,954	-0.28%
2021/03/02	1	180.00	4	176.88	172.50	-3	3,103	-0.10%
2021/02/26	4	173.75	0	0.00	175.50	4	3,110	0.13%
2021/02/25	43	185.00	24	191.46	185.00	19	3,088	0.62%
2021/02/24	0.1	175.50	3	175.50	175.50	-2.9	3,017	-0.09%
2021/02/23	29.3	201.89	3	223.17	194.50	26.3	3,047	0.86%
2021/02/22	1	216.00	0	0.00	216.00	1	2,996	0.03%
2021/02/19	1	196.50	0	0.00	196.50	1	3,019	0.03%
2021/02/18	1	179.00	1	179.00	179.00	0	3,061	0.00%
2021/02/17	0	0.00	2	160.75	163.00	-2	3,051	-0.07%
2021/02/05	36	145.58	9	144.33	148.50	27	3,018	0.89%
2021/02/04	12	130.38	8.3	133.56	135.00	3.7	2,799	0.13%
2021/02/03	22	115.18	5	119.20	123.00	17	2,649	0.64%
2021/02/02	0	0.00	18	109.83	112.00	-18	2,511	-0.72%
2021/02/01	26	108.21	11	109.64	110.00	15	2,462	0.61%
2021/01/29	10	107.00	0	0.00	103.00	10	2,382	0.42%
2021/01/28	3	106.67	0	0.00	105.50	3	2,359	0.13%
2021/01/27	1	107.00	20	107.25	106.50	-19	2,351	-0.81%
2021/01/26	11	108.05	11	108.09	107.50	0	2,376	0.00%
2021/01/25	11	108.91	12	108.75	107.50	-1	2,399	-0.04%
2021/01/22	0	0.00	12	104.96	104.50	-12	2,347	-0.51%
2021/01/21	1	103.50	2	104.50	103.50	-1	2,340	-0.04%
2021/01/20	13	105.96	3	106.00	106.00	10	2,322	0.43%
2021/01/19	10	103.50	13	102.88	103.00	-3	2,267	-0.13%
2021/01/18	20	102.50	14	102.00	102.00	6	2,275	0.26%
2021/01/15	1	98.50	1	99.20	98.20	0	2,249	0.00%
2021/01/14	1	100.00	22	100.00	100.00	-21	2,246	-0.93%
2021/01/13	1	102.50	1	102.00	100.00	0	2,233	0.00%
2021/01/12	31	103.60	28	106.57	106.50	3	2,194	0.14%
2021/01/08	0	0.00	1	100.50	98.40	-1	2,119	-0.05%
2021/01/07	2	102.25	24	103.50	100.50	-22	2,111	-1.04%
2021/01/06	2	96.10	1	98.00	95.40	1	2,092	0.05%
2021/01/05	3	97.87	0	0.00	97.60	3	2,115	0.14%
2021/01/04	2	97.75	0	0.00	96.70	2	2,119	0.09%
2020/12/31	7	107.64	3.1	108.73	103.00	3.9	2,074	0.19%
2020/12/30	22	113.27	9	111.17	110.00	13	1,991	0.65%
2020/12/29	18	106.28	11	106.00	109.50	7	1,865	0.38%
2020/12/28	1.1	99.55	4	99.48	99.60	-2.9	1,777	-0.16%
2020/12/25	0	0.00	3	95.70	95.90	-3	1,760	-0.17%
2020/12/24	1	95.20	0	0.00	95.10	1	1,759	0.06%
2020/12/23	0	0.00	11	94.36	94.00	-11	1,758	-0.63%
2020/12/22	19	93.23	4	91.90	98.40	15	1,761	0.85%
2020/12/21	0	0.00	7	92.59	92.50	-7	1,749	-0.40%
2020/12/18	6	94.08	0	0.00	93.80	6	1,752	0.34%
2020/12/16	20	95.88	18	95.16	94.50	2	1,773	0.11%
2020/12/15	1	96.30	2	94.80	94.00	-1	1,824	-0.05%
2020/12/14	6	96.20	12	95.54	95.50	-6	1,829	-0.33%
2020/12/11	5	93.46	7	92.71	94.90	-2	1,842	-0.11%
2020/12/10	5	96.40	7	93.91	93.80	-2	1,835	-0.11%
2020/12/09	0	0.00	3	93.70	93.90	-3	1,845	-0.16%
2020/12/08	3	97.93	1	96.10	96.00	2	1,856	0.11%
2020/12/07	0	0.00	2	96.55	96.00	-2	1,857	-0.11%
2020/12/04	0	0.00	11	101.00	100.50	-11	1,858	-0.59%
2020/12/03	2	102.50	1	102.50	102.00	1	1,899	0.05%
2020/12/02	1	103.00	0	0.00	102.50	1	1,901	0.05%
2020/12/01	0	0.00	1	105.00	103.00	-1	1,916	-0.05%
2020/11/30	5	105.40	4	106.13	107.00	1	1,916	0.05%
2020/11/27	4	102.38	2	102.00	102.00	2	1,869	0.11%
2020/11/26	8.4	111.24	1.2	108.00	107.00	7.2	1,846	0.39%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/24	5	93.70	8	93.09	93.20	-3	1,778	-0.17%
2020/11/23	8	93.10	10.1	92.50	92.60	-2.1	1,799	-0.12%
2020/11/20	2	92.20	6	92.20	92.10	-4	1,802	-0.22%
2020/11/19	10	94.87	22	95.46	95.40	-12	1,777	-0.68%
2020/11/18	1	92.30	2	92.60	92.30	-1	1,774	-0.06%
2020/11/17	4	93.53	1	92.50	94.30	3	1,804	0.17%
2020/11/16	0	0.00	3	88.80	88.50	-3	1,806	-0.17%
2020/11/13	0	0.00	2	89.60	89.90	-2	1,883	-0.11%
2020/11/12	0	0.00	4	88.38	88.80	-4	1,903	-0.21%
2020/11/11	2	89.05	1	89.90	88.50	1	1,914	0.05%
2020/11/10	9	86.99	2	86.70	87.90	7	1,913	0.37%
2020/11/09	1	84.80	7	84.80	84.60	-6	1,929	-0.31%
2020/11/06	0	0.00	1	85.20	85.20	-1	1,951	-0.05%
2020/11/05	0	0.00	2	87.15	86.50	-2	2,011	-0.10%
2020/11/04	7	88.00	1	87.20	87.20	6	2,044	0.29%
2020/11/03	2	89.30	4	89.08	88.00	-2	2,076	-0.10%
2020/11/02	17	89.01	3	89.07	90.60	14	2,065	0.68%
2020/10/29	1	85.30	2	85.80	85.80	-1	2,120	-0.05%
2020/10/28	4	87.50	0	0.00	85.20	4	2,189	0.18%
2020/10/27	5	85.10	2	84.90	83.80	3	2,191	0.14%
2020/10/26	2	83.20	1	84.70	83.00	1	2,211	0.05%
2020/10/23	22	87.63	0	0.00	87.60	22	2,247	0.98%
2020/10/22	2	87.95	0	0.00	87.40	2	2,355	0.08%
2020/10/16	2	91.00	2	90.10	89.60	0	2,615	0.00%
2020/10/15	0	0.00	18	89.34	89.30	-18	2,676	-0.67%
2020/10/14	22	93.66	4	91.50	91.10	18	2,804	0.64%
2020/10/13	1	90.00	0	0.00	89.40	1	2,935	0.03%
2020/10/12	0	0.00	24	93.52	93.10	-24	2,944	-0.81%
2020/10/08	9	96.10	8	95.85	96.10	1	3,007	0.03%
2020/10/07	0	0.00	5	97.70	97.70	-5	3,065	-0.16%
2020/10/06	1	98.60	0	0.00	98.70	1	3,155	0.03%
2020/10/05	10	101.00	11	98.73	98.60	-1	3,303	-0.03%
2020/09/30	1	97.10	0	0.00	98.80	1	3,393	0.03%
2020/09/29	2	95.00	0	0.00	93.70	2	3,525	0.06%
2020/09/28	0	0.00	1	96.60	96.50	-1	3,587	-0.03%
2020/09/25	10	100.00	11	97.02	95.00	-1	3,660	-0.03%
2020/09/24	0	0.00	1.7	100.08	99.50	-1.7	3,725	-0.05%
2020/09/23	9	102.56	1	102.00	102.50	8	3,818	0.21%
2020/09/21	3	104.50	3	102.50	102.50	0	4,094	0.00%
2020/09/18	2	103.00	11	102.41	103.00	-9	4,147	-0.22%
2020/09/16	2	101.50	1	101.50	101.50	1	4,240	0.02%
2020/09/15	0	0.00	4	99.08	99.00	-4	4,314	-0.09%
2020/09/11	1	99.30	3	97.90	97.00	-2	4,655	-0.04%
2020/09/10	0	0.00	2	100.75	100.00	-2	4,852	-0.04%
2020/09/09	0	0.00	4	102.25	101.50	-4	4,946	-0.08%
2020/09/08	26.7	104.55	12	105.54	106.50	14.7	5,090	0.29%
2020/09/07	12	101.50	3	100.17	99.70	9	5,194	0.17%
2020/09/04	2	103.00	14	101.04	100.50	-12	5,396	-0.22%
2020/09/03	3	98.80	2	99.35	98.80	1	5,565	0.02%
2020/09/02	3	101.83	0	0.00	101.00	3	5,659	0.05%
2020/09/01	1	102.50	0	0.00	102.00	1	5,716	0.02%
2020/08/31	2	106.75	11	106.55	105.50	-9	5,721	-0.16%
2020/08/28	0	0.00	3	104.00	103.00	-3	5,706	-0.05%
2020/08/27	13	103.92	12	103.29	104.00	1	5,783	0.02%
2020/08/26	0	0.00	5	101.90	101.00	-5	5,926	-0.08%
2020/08/24	0	0.00	3	101.00	101.00	-3	6,138	-0.05%
2020/08/21	13	100.15	4	101.23	103.50	9	6,248	0.14%
2020/08/20	4	93.78	7	94.93	95.20	-3	6,403	-0.05%
2020/08/19	8	104.00	8	100.50	100.00	0	6,668	0.00%
2020/08/18	4	93.00	0	0.00	98.60	4	6,835	0.06%
2020/08/17	4	92.50	5	89.92	89.70	-1	7,088	-0.01%
2020/08/14	0	0.00	5	90.80	91.00	-5	7,195	-0.07%
2020/08/13	1	88.80	1	91.20	90.00	0	7,469	0.00%
2020/08/12	0	0.00	5	93.16	94.90	-5	7,507	-0.07%
2020/08/11	4	94.65	8	96.45	93.10	-4	7,655	-0.05%
2020/08/10	6	101.17	4	102.00	100.00	2	7,675	0.03%
2020/08/07	9	105.00	10	104.00	103.50	-1	7,858	-0.01%
2020/08/06	11	102.32	9	101.50	101.00	2	8,049	0.02%
2020/08/05	0	0.00	14	100.50	101.00	-14	8,139	-0.17%
2020/08/04	9	105.50	3	105.00	104.00	6	8,344	0.07%
2020/08/03	14	105.21	18	106.75	108.50	-4	8,536	-0.05%
2020/07/31	2	99.50	4	99.93	99.00	-2	8,874	-0.02%
2020/07/30	15	100.34	9	99.03	99.10	6	8,900	0.07%
2020/07/29	15	100.87	16	99.39	98.00	-1	8,995	-0.01%
2020/07/28	11	93.11	8	94.44	96.80	3	9,085	0.03%
2020/07/27	12	97.62	13	100.75	96.80	-1	9,064	-0.01%
2020/07/24	11	110.45	13	107.50	107.00	-2	9,058	-0.02%
2020/07/23	10	113.75	9	109.50	109.00	1	9,275	0.01%
2020/07/22	9	110.67	16	111.97	112.00	-7	9,417	-0.07%
2020/07/21	14	106.86	9	107.50	107.50	5	9,504	0.05%
2020/07/20	14	107.04	15	104.43	107.00	-1	9,606	-0.01%
2020/07/17	12	114.25	2	112.75	112.50	10	9,548	0.10%
2020/07/16	8	127.63	10	125.10	124.50	-2	9,525	-0.02%
2020/07/15	4	126.38	14	125.29	124.50	-10	9,663	-0.10%
2020/07/14	12	128.50	14	128.61	129.00	-2	9,617	-0.02%
2020/07/13	6	126.58	12	128.29	126.00	-6	9,570	-0.06%
2020/07/10	23	130.93	19	131.32	130.00	4	9,534	0.04%
2020/07/09	11	125.55	3	124.50	124.00	8	9,412	0.08%
2020/07/08	13	125.04	18	127.42	127.50	-5	9,332	-0.05%
2020/07/07	13	120.77	7	119.14	119.00	6	9,215	0.07%
2020/07/06	11	121.77	9	121.72	121.50	2	9,209	0.02%
2020/07/03	6	120.33	1	120.50	121.00	5	9,188	0.05%
2020/07/02	7	125.71	4	124.38	123.00	3	9,143	0.03%
2020/07/01	7	118.64	3	121.67	122.50	4	9,107	0.04%
2020/06/30	13	122.73	9	122.00	121.50	4	9,032	0.04%
2020/06/29	6	113.50	6	117.75	118.50	0	8,874	0.00%
2020/06/24	23	110.04	15	108.67	108.00	8	8,869	0.09%
2020/06/23	10	115.55	14	113.29	113.00	-4	8,821	-0.05%
2020/06/22	8	113.75	11	114.27	113.50	-3	8,813	-0.03%
2020/06/19	12	115.00	8	114.38	113.50	4	8,763	0.05%
2020/06/18	24	116.85	11	121.27	119.50	13	8,676	0.15%
2020/06/17	10	109.75	16	113.50	115.50	-6	8,475	-0.07%
2020/06/16	14	107.79	28	105.52	105.00	-14	8,308	-0.17%
2020/06/15	12	105.29	24	107.60	106.00	-12	8,290	-0.14%
2020/06/12	16	101.49	13	102.29	104.00	3	8,214	0.04%
2020/06/11	26	101.01	24	98.96	96.00	2	8,193	0.02%
2020/06/10	39	104.05	27	104.87	105.50	12	8,026	0.15%
2020/06/09	13	89.82	27	94.18	96.30	-14	7,856	-0.18%
2020/06/08	14	87.99	1	91.10	87.60	13	7,796	0.17%
2020/06/05	12	91.64	9	91.26	91.40	3	7,751	0.04%
2020/06/04	1	92.00	3	92.00	91.00	-2	7,761	-0.03%
2020/06/03	12	93.08	21	92.57	93.90	-9	7,746	-0.12%
2020/06/02	23	90.50	24	92.98	89.00	-1	7,687	-0.01%
2020/06/01	10	98.93	25	98.99	97.00	-15	7,596	-0.20%
2020/05/29	19	100.14	30	100.48	101.50	-11	7,519	-0.15%
2020/05/28	20	94.36	8	100.50	98.00	12	7,444	0.16%
2020/05/27	11	99.84	16	99.67	98.00	-5	7,410	-0.07%
2020/05/26	56	104.72	26	101.34	107.00	30	7,256	0.41%
2020/05/25	26	97.06	26	100.38	100.50	0	7,085	0.00%
2020/05/22	34	88.48	61	88.47	91.40	-27	7,186	-0.38%
2020/05/21	49	83.63	13	83.81	83.10	36	6,910	0.52%
2020/05/20	44	81.34	21	83.40	84.60	23	6,892	0.33%
2020/05/19	0	0.00	3	85.80	85.80	-3	6,676	-0.04%
2020/05/18	6	75.25	22	77.92	78.00	-16	6,790	-0.24%
2020/05/15	2	72.10	10	72.99	72.10	-8	6,764	-0.12%
2020/05/14	36	75.22	33	73.35	73.10	3	6,756	0.04%
2020/05/13	21	72.04	14	74.24	75.00	7	6,547	0.11%
2020/05/12	9	64.59	18	67.03	68.20	-9	6,365	-0.14%
2020/05/11	30	68.46	12	65.88	66.50	18	6,245	0.29%
2020/05/08	9	73.34	2	73.25	70.40	7	5,998	0.12%
2020/05/07	16	76.34	18	75.92	78.20	-2	5,762	-0.03%
2020/05/05	8	63.10	1	64.70	64.70	7	5,321	0.13%
2020/05/04	2	58.45	6	57.32	58.90	-4	5,216	-0.08%
2020/04/30	13	54.75	17	54.34	53.60	-4	5,120	-0.08%
2020/04/29	3	53.63	1	54.50	53.30	2	5,081	0.04%
2020/04/28	15	56.29	21	56.12	55.50	-6	5,019	-0.12%
2020/04/27	18	54.17	19.2	53.95	54.60	-1.2	4,773	-0.02%
2020/04/24	22	50.11	31	49.42	49.65	-9	4,577	-0.20%
2020/04/23	45	48.69	22	49.47	49.90	23	4,435	0.52%
2020/04/22	1	47.30	8	47.02	46.80	-7	4,259	-0.16%
2020/04/21	10	46.09	1	46.90	47.00	9	4,177	0.22%
2020/04/20	25	46.44	16	47.81	47.90	9	4,046	0.22%
2020/04/17	1	43.55	0	0.00	43.55	1	3,852	0.03%
2020/04/16	1	44.10	0	0.00	44.15	1	3,812	0.03%
2020/04/15	0	0.00	25	44.04	43.85	-25	3,784	-0.66%
2020/04/14	4	46.25	10	45.35	45.25	-6	3,722	-0.16%
2020/04/13	4	45.61	0	0.00	45.15	4	3,690	0.11%
2020/04/10	0	0.00	1	45.20	45.20	-1	3,668	-0.03%
2020/04/09	8	47.44	6	46.16	45.90	2	3,647	0.05%
2020/04/08	3	46.95	8	45.66	47.00	-5	3,579	-0.14%
2020/04/07	3	45.52	7	45.71	45.55	-4	3,517	-0.11%
2020/04/06	7	45.99	4	46.60	46.60	3	3,466	0.09%
2020/04/01	0	0.00	10	43.95	43.95	-10	3,387	-0.30%
2020/03/31	0	0.00	4	45.08	45.10	-4	3,353	-0.12%
2020/03/30	11	45.69	3	46.80	46.00	8	3,322	0.24%
2020/03/27	7	44.11	9	44.12	43.75	-2	3,257	-0.06%
2020/03/26	6	44.98	2	44.68	45.00	4	3,209	0.12%
2020/03/25	6	42.96	9	42.97	43.35	-3	3,147	-0.10%
2020/03/24	11	43.22	0.2	43.10	43.00	10.9	3,095	0.35%
2020/03/23	7	44.52	0	0.00	43.40	7	3,043	0.23%
2020/03/20	6	46.47	3	45.10	45.10	3	2,997	0.10%
2020/03/19	10	44.36	10.2	44.96	44.10	-0.2	2,933	-0.01%
2020/03/18	13	46.32	5	46.13	46.30	8	2,841	0.28%
2020/03/17	12.3	44.86	5	44.80	45.95	7.3	2,740	0.27%
2020/03/16	1	42.05	10	40.32	42.05	-9	2,594	-0.35%
2020/03/13	2	38.25	0	0.00	38.25	2	2,542	0.08%
2020/03/12	12	42.74	0	0.00	42.45	12	2,510	0.48%
2020/03/10	1	47.00	3	46.48	46.65	-2	2,409	-0.08%
2020/03/09	10	51.84	4	50.10	50.10	6	2,347	0.26%
2020/03/06	2	51.50	7	51.77	51.40	-5	2,282	-0.22%
2020/03/05	6	48.70	12	49.18	50.10	-6	2,216	-0.27%
2020/03/04	2	52.70	30	52.70	52.70	-28	2,117	-1.32%
2020/03/03	32	51.83	0	0.00	51.80	32	2,073	1.54%
2020/03/02	4	54.68	9	53.29	54.50	-5	2,003	-0.25%
2020/02/27	6	51.30	17.1	50.89	51.00	-11.1	1,886	-0.59%
2020/02/26	27	50.22	8	51.21	52.50	19	1,814	1.05%
2020/02/25	19	51.80	18	51.65	52.30	1	1,648	0.06%
2020/02/21	2	42.00	12	42.76	43.30	-10	1,266	-0.79%
2020/02/20	12	39.69	1	40.00	39.40	11	1,148	0.96%
2020/02/19	31	42.07	2	40.60	41.50	29	1,058	2.74%
2020/02/18	6	38.85	7	38.60	39.40	-1	846	-0.12%
2020/02/17	5	34.20	14	35.64	35.85	-9	687	-1.31%
2020/02/13	3	32.72	1	33.20	33.00	2	580	0.34%
2020/02/07	0	0.00	1	31.50	31.50	-1	477	-0.21%
2020/02/06	1	31.85	0	0.00	31.05	1	466	0.21%
2020/02/05	1	31.95	3	30.90	30.90	-2	451	-0.44%
2020/02/04	8	32.69	0	0.00	32.10	8	433	1.84%
2020/02/03	2	32.50	0	0.00	34.90	2	371	0.54%
2020/01/31	0	0.00	1	35.95	32.05	-1	313	-0.32%
2020/01/17	0	0.00	1	29.45	29.65	-1	216	-0.46%
2020/01/16	0	0.00	1	29.20	29.30	-1	212	-0.47%
2020/01/13	0	0.00	1	29.20	29.10	-1	205	-0.49%
2019/12/12	0	0.00	2	29.00	28.60	-2	121	-1.65%
2019/11/22	1	28.05	0	0.00	28.00	1	102	0.98%
2019/11/15	0	0.00	1	28.15	28.15	-1	101	-0.98%
2019/11/12	0	0.00	19	29.55	29.60	-19	100	-18.90%
2019/11/11	1	29.70	0	0.00	29.60	1	103	0.97%
2019/11/07	1	29.10	0	0.00	29.25	1	108	0.92%
2019/09/18	0	0.00	2	29.10	29.10	-2	117	-1.70%
2019/09/16	2	29.35	0	0.00	29.25	2	116	1.72%
2019/08/30	0	0.00	2	27.95	28.00	-2	113	-1.76%
2019/08/27	0	0.00	1	27.95	28.05	-1	114	-0.88%
2019/08/22	0	0.00	2	28.85	28.80	-2	111	-1.80%
2019/08/14	1	28.85	0	0.00	28.85	1	110	0.90%
2019/08/13	0	0.00	3	27.65	27.65	-3	108	-2.76%
2019/08/12	0	0.00	4	28.85	28.50	-4	105	-3.79%
2019/08/08	0	0.00	3	29.40	29.45	-3	105	-2.84%
2019/08/06	1	30.30	0	0.00	30.00	1	106	0.94%
2019/07/23	1	31.85	0	0.00	32.30	1	113	0.88%
2019/07/19	0	0.00	1	32.55	32.60	-1	112	-0.89%
2019/07/18	0	0.00	1	32.40	32.50	-1	111	-0.90%
2019/07/04	2	32.10	0	0.00	32.30	2	123	1.62%
2019/07/02	2	32.25	0	0.00	32.25	2	131	1.52%
2019/06/18	1	31.55	0	0.00	31.60	1	153	0.65%
2019/06/14	1	31.05	0	0.00	31.70	1	157	0.64%
2019/06/05	2	32.00	0	0.00	31.80	2	174	1.15%
2019/05/28	0	0.00	6	32.10	32.20	-6	225	-2.66%
2019/05/27	0	0.00	4	32.55	32.65	-4	226	-1.77%
2019/04/26	0	0.00	25	35.00	35.00	-25	230	-10.85%
2019/04/25	6	35.18	0	0.00	35.00	6	230	2.60%
2019/04/24	12	35.30	0	0.00	35.20	12	230	5.20%
2019/04/23	0	0.00	1	35.20	35.20	-1	231	-0.43%
2019/04/22	4	35.60	0	0.00	35.40	4	233	1.71%
2019/04/19	6	35.15	0	0.00	35.15	6	234	2.56%
2019/04/18	1	35.15	0	0.00	35.10	1	235	0.42%
2019/04/17	10	35.60	0	0.00	35.55	10	234	4.27%
2019/04/16	1	35.55	0	0.00	35.70	1	239	0.42%
2019/04/15	1	35.70	0	0.00	35.60	1	239	0.42%
2019/04/12	1	36.00	0	0.00	36.00	1	239	0.42%
2019/04/09	10	36.20	0	0.00	36.00	10	232	4.31%
2019/03/06	0	0.00	3	37.63	38.30	-3	267	-1.12%
2019/03/05	0	0.00	1	36.05	36.15	-1	238	-0.42%
2019/02/15	2	36.10	1	36.35	36.20	1	246	0.41%
2019/02/14	0	0.00	1	36.00	35.85	-1	241	-0.41%
2019/02/11	0	0.00	1	35.60	35.80	-1	247	-0.40%
2019/01/21	1	34.90	0	0.00	35.05	1	281	0.36%
2019/01/18	1	34.90	0	0.00	35.20	1	283	0.35%
2019/01/16	1	35.40	0	0.00	35.20	1	290	0.34%
2019/01/07	1	35.55	0	0.00	35.55	1	310	0.32%
2018/12/25	2	35.23	0	0.00	35.00	2	480	0.42%
2018/12/24	1	35.80	0	0.00	35.80	1	479	0.21%
2018/12/20	1	36.60	0	0.00	36.40	1	482	0.21%
2018/12/19	2	36.73	0	0.00	36.70	2	479	0.42%
2018/12/13	1	36.90	0	0.00	36.90	1	480	0.21%
2018/12/11	1	36.90	0	0.00	37.00	1	482	0.21%
2018/12/10	2	36.90	0	0.00	37.30	2	485	0.41%
2018/12/07	1	37.20	0	0.00	37.35	1	493	0.20%
2018/12/06	1	37.40	0	0.00	37.40	1	513	0.19%
2018/12/04	5	38.00	0	0.00	37.10	5	496	1.01%
2018/11/28	1	36.70	0	0.00	36.50	1	471	0.21%
2018/11/26	10	36.61	0	0.00	36.70	10	467	2.14%
2018/11/23	1	36.20	0	0.00	36.00	1	467	0.21%
2018/11/15	2	36.40	0	0.00	36.70	2	450	0.44%
2018/11/05	3	36.92	0	0.00	36.75	3	447	0.67%
2018/10/31	2	36.48	1	36.50	36.25	1	435	0.23%
2018/10/30	0	0.00	2	36.80	36.85	-2	428	-0.47%
2018/10/22	0	0.00	1	36.90	36.45	-1	405	-0.25%
2018/10/18	0	0.00	1	36.95	36.25	-1	404	-0.25%
2018/10/16	1	36.50	0	0.00	36.15	1	409	0.24%
2018/10/11	0	0.00	5	34.32	34.15	-5	388	-1.29%
2018/10/09	1	38.50	0	0.00	37.85	1	367	0.27%
2018/10/08	4	40.15	0	0.00	40.45	4	349	1.14%
2018/10/04	9	38.57	0	0.00	38.60	9	298	3.02%
2018/10/03	0	0.00	1	38.85	38.85	-1	264	-0.38%
2018/10/01	0	0.00	2	35.20	35.90	-2	220	-0.91%
2018/09/19	1	35.00	0	0.00	35.50	1	218	0.46%
2018/09/13	1	36.00	0	0.00	35.05	1	283	0.35%
2018/09/12	0	0.00	1	35.90	36.55	-1	287	-0.35%
2018/08/21	1	31.25	0	0.00	31.50	1	293	0.34%
2018/08/16	1	32.70	0	0.00	32.50	1	297	0.34%
2018/08/13	1	32.80	0	0.00	32.80	1	303	0.33%
2018/07/02	0	0.00	1	35.65	35.90	-1	968	-0.10%
2018/06/25	1	38.10	0	0.00	37.00	1	977	0.10%
2018/06/22	0.1	38.50	2	36.75	38.50	-2	959	-0.20%
2018/06/21	0	0.00	1	35.60	35.60	-1	923	-0.11%
2018/06/07	0	0.00	1	33.60	33.50	-1	973	-0.10%
2018/06/06	0	0.00	3	32.88	33.05	-3	972	-0.31%
2018/06/01	0	0.00	1	33.70	33.30	-1	972	-0.10%
2018/05/31	1	31.85	0	0.00	32.70	1	971	0.10%
2018/05/30	0	0.00	1	32.30	31.95	-1	970	-0.10%
2018/05/22	1	32.30	0	0.00	33.00	1	989	0.10%
2018/05/16	0	0.00	1	34.50	34.20	-1	1,019	-0.10%
2018/05/15	1	32.85	1	31.95	32.85	0	1,020	0.00%
2018/05/14	1	33.55	0	0.00	33.35	1	1,030	0.10%
2018/05/09	1	34.75	1	35.20	34.75	0	1,087	0.00%
2018/05/04	2	35.25	2	34.70	35.35	0	1,101	0.00%
2018/05/03	1	36.80	2	37.00	36.65	-1	1,079	-0.09%
2018/05/02	3	39.57	1	39.85	39.15	2	1,060	0.19%
2018/04/27	1	38.50	0	0.00	38.05	1	1,053	0.09%
2018/04/25	1	40.80	0	0.00	40.80	1	1,012	0.10%
2018/04/24	1	42.50	0	0.00	43.00	1	992	0.10%
2018/04/19	3	41.60	2	42.48	41.20	1	951	0.11%
2018/04/17	7	41.51	3	42.75	41.00	4	882	0.45%