北極星藥業-KY (6550)-台新-左楠券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.4
漲跌
▼0.5
漲幅
-0.70%
成交量
792張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	72.25	0	0.00	71.90	2	1,948	0.10%
2024/06/07	1	72.70	0	0.00	73.30	1	1,952	0.05%
2024/06/06	6	74.32	5	75.10	73.60	1	1,951	0.05%
2024/06/05	0	0.00	1	71.90	72.10	-1	1,862	-0.05%
2024/06/04	0	0.00	2	71.75	71.00	-2	1,949	-0.10%
2024/05/31	1	71.10	2	71.50	72.00	-1	1,991	-0.05%
2024/05/30	2	72.00	0	0.00	71.30	2	1,993	0.10%
2024/05/29	1	73.10	1	72.60	72.60	0	1,988	0.00%
2024/05/28	0	0.00	1	69.30	68.80	-1	1,910	-0.05%
2024/05/27	3	68.37	1	69.10	68.60	2	1,916	0.10%
2024/05/22	3	69.73	2	69.80	69.80	1	1,946	0.05%
2024/05/17	3	70.87	0	0.00	70.80	3	1,960	0.15%
2024/05/09	1	70.00	0	0.00	70.00	1	1,999	0.05%
2024/05/08	2	71.15	3	71.77	71.30	-1	1,994	-0.05%
2024/05/07	2	70.65	1	70.40	70.40	1	1,970	0.05%
2024/05/02	1	70.00	0	0.00	70.20	1	1,945	0.05%
2024/04/26	0	0.00	0.2	66.40	65.70	-0.2	1,960	-0.01%
2024/04/25	0.2	66.50	0	0.00	66.10	0.2	1,974	0.01%
2024/04/24	0	0.00	1	66.90	66.50	-1	1,994	-0.05%
2024/04/23	1	65.90	0	0.00	67.40	1	2,006	0.05%
2024/04/19	1	66.50	1	64.00	64.00	0	2,007	0.00%
2024/04/16	1	66.50	1	66.60	66.60	0	2,002	0.00%
2024/04/12	0	0.00	1.5	69.88	70.00	-1.5	1,987	-0.08%
2024/04/09	1	72.50	0	0.00	72.40	1	2,009	0.05%
2024/04/08	1	72.70	0	0.00	73.20	1	2,011	0.05%
2024/04/03	0	0.00	1	72.50	72.60	-1	1,970	-0.05%
2024/04/02	1.2	73.65	0	0.00	71.20	1.2	1,964	0.06%
2024/04/01	5.3	74.78	5	76.10	74.20	0.3	1,923	0.02%
2024/03/29	0	0.00	1	73.10	71.50	-1	1,842	-0.05%
2024/03/28	0	0.00	6	71.25	72.10	-6	2,086	-0.29%
2024/03/27	0	0.00	7	70.01	70.00	-7	2,168	-0.32%
2024/03/26	0	0.00	2	69.00	68.50	-2	2,152	-0.09%
2024/03/25	0	0.00	1	68.50	68.10	-1	2,120	-0.05%
2024/03/22	0	0.00	1	65.50	67.10	-1	2,098	-0.05%
2024/03/20	0	0.00	2	64.00	65.20	-2	2,067	-0.10%
2024/03/15	3	63.00	4	62.08	61.20	-1	2,035	-0.05%
2024/03/14	1	64.00	0	0.00	63.40	1	2,021	0.05%
2024/03/13	3	64.87	3	63.60	63.00	0	2,010	0.00%
2024/03/12	1	64.90	1	64.50	64.30	0	1,984	0.00%
2024/03/11	3	65.93	0	0.00	64.80	3	1,982	0.15%
2024/03/08	2	63.05	9	63.16	62.80	-7	1,945	-0.36%
2024/03/07	0	0.00	5	67.20	69.20	-5	1,848	-0.27%
2024/03/06	2	69.20	2	69.10	69.10	0	1,817	0.00%
2024/03/05	8	70.40	1.1	70.25	70.20	7	1,813	0.38%
2024/03/04	3	69.97	0	0.00	69.80	3	1,794	0.17%
2024/03/01	2	70.40	0	0.00	70.20	2	1,779	0.11%
2024/02/27	1	70.60	0	0.00	70.30	1	1,782	0.06%
2024/02/23	0	0.00	1	70.60	70.50	-1	1,755	-0.06%
2024/02/21	3	72.91	4	72.65	72.30	-1	1,746	-0.05%
2024/02/19	0	0.00	1	72.60	72.60	-1	1,787	-0.06%
2024/02/16	1	73.21	2	73.05	73.10	-1	1,794	-0.05%
2024/02/15	2	71.10	1	70.70	70.80	1	1,802	0.06%
2024/02/05	1	70.10	0	0.00	69.80	1	1,830	0.06%
2024/02/02	1.1	71.18	1	70.60	70.60	0.1	1,848	0.01%
2024/02/01	1	72.20	1	71.20	71.20	0	1,850	0.00%
2024/01/31	1	71.30	0	0.00	70.70	1	1,848	0.05%
2024/01/30	0	0.00	1	70.30	70.20	-1	1,847	-0.05%
2024/01/26	2	70.80	0	0.00	70.50	2	1,850	0.11%
2024/01/24	1	71.60	0	0.00	71.50	1	1,861	0.05%
2024/01/23	0	0.00	2	71.55	71.90	-2	1,847	-0.11%
2024/01/22	1	70.70	5	70.66	70.60	-4	1,867	-0.21%
2024/01/18	3	73.80	0	0.00	73.80	3	1,937	0.15%
2024/01/17	0	0.00	2	70.40	71.10	-2	1,957	-0.10%
2024/01/16	1	71.00	1	70.90	71.00	0	1,984	0.00%
2024/01/12	2	72.60	1	71.90	71.90	1	1,989	0.05%
2024/01/10	1	72.40	1	72.30	72.20	0	2,028	0.00%
2024/01/08	0	0.00	1	73.60	73.10	-1	2,029	-0.05%
2024/01/05	1	73.30	0	0.00	74.70	1	2,029	0.05%
2023/12/29	1	76.60	1	75.60	75.60	0	2,000	0.00%
2023/12/28	1	77.10	1	78.70	76.60	0	2,003	0.00%
2023/12/26	3	78.53	1	79.00	79.20	2	1,944	0.10%
2023/12/25	24	80.83	17	78.91	79.20	7	1,880	0.37%
2023/12/22	2	75.15	2	76.40	77.70	0	1,586	0.00%
2023/12/21	3	69.80	0	0.00	70.70	3	1,473	0.20%
2023/12/06	6	70.60	3	70.60	70.60	3	1,570	0.19%
2023/12/05	1	71.50	2	71.60	71.70	-1	1,572	-0.06%
2023/12/04	1	72.10	1	72.30	72.20	0	1,580	0.00%
2023/12/01	2	72.50	2	72.75	72.10	0	1,574	0.00%
2023/11/30	0	0.00	2	72.00	72.30	-2	1,568	-0.13%
2023/11/29	0	0.00	7	70.70	70.70	-7	1,566	-0.45%
2023/11/24	1	71.00	0	0.00	70.80	1	1,600	0.06%
2023/11/21	0	0.00	1	72.00	72.00	-1	1,604	-0.06%
2023/11/14	2	69.40	0	0.00	70.20	2	1,639	0.12%
2023/11/13	2	69.50	1	68.30	68.30	1	1,618	0.06%
2023/11/10	2	70.80	1	70.80	70.80	1	1,589	0.06%
2023/11/08	1	73.60	0	0.00	73.50	1	1,581	0.06%
2023/11/07	1	74.10	1	73.00	73.00	0	1,584	0.00%
2023/11/03	1	73.30	1	71.90	71.90	0	1,583	0.00%
2023/10/27	2	75.50	0	0.00	76.20	2	1,660	0.12%
2023/10/25	0	0.00	1	74.70	76.00	-1	1,602	-0.06%
2023/10/24	0	0.00	1	73.60	74.00	-1	1,581	-0.06%
2023/10/20	2	72.25	0	0.00	72.50	2	1,608	0.12%
2023/10/19	0	0.00	2	72.30	73.40	-2	1,637	-0.12%
2023/10/13	1	76.00	0	0.00	75.90	1	1,822	0.05%
2023/10/12	2	76.35	0	0.00	76.60	2	1,932	0.10%
2023/10/11	1	76.40	0	0.00	76.20	1	2,047	0.05%
2023/10/04	2	77.00	0	0.00	77.40	2	2,170	0.09%
2023/10/03	0	0.00	1	78.50	78.60	-1	2,207	-0.05%
2023/09/21	1	83.20	1	81.80	81.80	0	2,570	0.00%
2023/09/18	2	85.80	0	0.00	84.30	2	2,610	0.08%
2023/09/14	0	0.00	4	81.70	82.20	-4	2,577	-0.16%
2023/09/13	0	0.00	1	81.80	81.80	-1	2,601	-0.04%
2023/09/08	5	85.20	1	83.30	83.40	4	2,833	0.14%
2023/09/01	1	87.20	0	0.00	86.60	1	2,915	0.03%
2023/08/31	0	0.00	1	86.19	86.40	-1	2,922	-0.04%
2023/08/30	0	0.00	0.1	84.80	84.70	-0.1	2,904	0.00%
2023/08/25	0	0.00	0.1	83.80	83.60	-0.1	2,999	0.00%
2023/08/24	1	82.30	1	82.60	82.40	0	3,036	0.00%
2023/08/18	1.1	85.17	3	85.80	85.20	-1.9	3,079	-0.06%
2023/08/14	0	0.00	0.1	76.30	78.60	-0.1	3,099	0.00%
2023/08/11	0	80.00	0	0.00	78.30	0	3,121	0.00%
2023/08/10	0	81.30	0	0.00	81.00	0	3,114	0.00%
2023/08/09	1	81.90	0	0.00	82.40	1	3,121	0.03%
2023/08/08	1	84.90	4	83.95	82.20	-3	3,130	-0.10%
2023/08/07	0	85.80	0	0.00	86.10	0	3,127	0.00%
2023/08/04	0.1	85.70	0	0.00	85.30	0.1	3,150	0.00%
2023/08/02	1	88.50	1	86.48	85.30	0	3,178	0.00%
2023/08/01	1	88.50	3	87.60	87.90	-2	3,194	-0.06%
2023/07/31	1	85.80	2	85.80	85.80	-1	3,228	-0.03%
2023/07/28	0	85.50	4	85.30	85.50	-4	3,262	-0.12%
2023/07/27	2	86.45	0	0.00	86.20	2	3,283	0.06%
2023/07/26	2	86.60	0	0.00	86.20	2	3,293	0.06%
2023/07/25	1	88.60	2	88.45	88.40	-1	3,265	-0.03%
2023/07/24	3	87.67	3	88.07	87.80	0	3,241	0.00%
2023/07/21	2	87.95	0	0.00	87.10	2	3,216	0.06%
2023/07/20	1	89.10	6	89.00	88.50	-5	3,194	-0.16%
2023/07/19	0	0.00	2	87.95	87.50	-2	3,170	-0.06%
2023/07/18	0	0.00	4	86.43	86.70	-4	3,158	-0.13%
2023/07/17	0	0.00	6	86.63	86.60	-6	3,128	-0.19%
2023/07/14	7	84.51	2	82.20	84.80	5	3,049	0.16%
2023/07/13	1	79.50	2	79.95	79.60	-1	2,968	-0.03%
2023/07/12	3	76.10	5	77.56	78.90	-2	2,940	-0.07%
2023/07/07	2	75.55	0	0.00	77.10	2	2,941	0.07%
2023/07/06	8.1	78.05	4	75.53	75.00	4.1	2,895	0.14%
2023/07/05	4	78.13	3	78.53	78.00	1	2,845	0.04%
2023/07/03	0.1	80.51	1	80.80	80.40	-0.9	2,823	-0.03%
2023/06/30	2	81.60	0	0.00	81.60	2	2,802	0.07%
2023/06/29	1	83.30	0	0.00	83.30	1	2,782	0.04%
2023/06/28	3	83.50	0	0.00	82.80	3	2,820	0.11%
2023/06/26	1	82.50	1	81.70	81.60	0	2,862	0.00%
2023/06/21	3	82.30	0	0.00	82.20	3	2,864	0.10%
2023/06/20	0	0.00	1	85.70	83.90	-1	2,853	-0.04%
2023/06/16	8	82.66	18.2	82.48	86.30	-10.2	2,906	-0.35%
2023/06/15	4	84.05	0	0.00	83.40	4	2,818	0.14%
2023/06/14	1	87.70	1	87.80	87.50	0	2,918	0.00%
2023/06/13	2	88.65	9	88.72	88.60	-7	2,956	-0.24%
2023/06/12	0	0.00	1	90.40	91.00	-1	2,916	-0.03%
2023/06/09	0	0.00	0.1	90.50	90.30	-0.1	2,914	0.00%
2023/06/08	1	89.80	1	89.50	89.50	0	2,942	0.00%
2023/06/06	3	90.10	0	0.00	90.10	3	2,987	0.10%
2023/06/05	5	92.06	1	90.80	90.80	4	2,985	0.13%
2023/06/02	3	91.10	0	0.00	90.80	3	2,997	0.10%
2023/05/30	1	89.40	0	0.00	87.40	1	3,001	0.03%
2023/05/29	5	88.40	0	0.00	89.20	5	2,973	0.17%
2023/05/25	1	91.60	1	91.50	91.40	0	2,923	0.00%
2023/05/24	1	92.40	0	0.00	92.40	1	2,958	0.03%
2023/05/19	3	91.33	1	91.80	91.80	2	3,023	0.07%
2023/05/18	4	92.90	0	0.00	92.50	4	3,013	0.13%
2023/05/15	1	93.50	0	0.00	93.60	1	3,034	0.03%
2023/05/11	2	94.40	1	92.70	92.70	1	3,144	0.03%
2023/05/10	2	95.75	0	0.00	95.00	2	3,180	0.06%
2023/05/08	3	97.57	1	98.30	97.10	2	3,313	0.06%
2023/05/05	0	0.00	2	99.30	98.90	-2	3,339	-0.06%
2023/05/04	1	98.90	0	0.00	97.20	1	3,318	0.03%
2023/05/03	1	95.00	0	0.00	97.40	1	3,379	0.03%
2023/05/02	1	96.90	0	0.00	96.20	1	3,529	0.03%
2023/04/28	0	0.00	4	94.50	95.00	-4	3,579	-0.11%
2023/04/26	1	91.30	1	91.20	91.60	0	3,595	0.00%
2023/04/25	4	92.15	3	92.80	92.00	1	3,593	0.03%
2023/04/24	1	93.60	0	0.00	93.60	1	3,577	0.03%
2023/04/21	3	96.67	1	95.50	93.60	2	3,564	0.06%
2023/04/20	7	98.91	5	99.98	97.50	2	3,562	0.06%
2023/04/19	1	99.70	2	99.44	99.40	-1	3,578	-0.03%
2023/04/18	1	98.10	0.1	98.60	98.20	0.9	3,602	0.02%
2023/04/17	5	97.42	0	0.00	97.30	5	3,587	0.14%
2023/04/14	2	98.10	3	97.60	97.60	-1	3,590	-0.03%
2023/04/13	0	0.00	1	101.00	100.00	-1	3,552	-0.03%
2023/04/12	2	97.75	4	98.65	99.10	-2	3,506	-0.06%
2023/04/11	5	96.94	2	96.95	96.80	3	3,531	0.08%
2023/04/10	1	97.70	2.1	99.99	97.60	-1.1	3,666	-0.03%
2023/04/07	1	101.00	1	102.00	101.00	0	3,681	0.00%
2023/04/06	1	101.00	3	100.50	100.50	-2	3,711	-0.05%
2023/03/31	1	98.60	0	0.00	97.10	1	3,719	0.03%
2023/03/30	3	100.07	2	98.70	98.60	1	3,798	0.03%
2023/03/29	2	100.00	7	99.60	99.80	-5	3,833	-0.13%
2023/03/28	1	98.50	2	98.60	97.90	-1	3,904	-0.03%
2023/03/27	1	97.00	0	0.00	97.80	1	3,915	0.03%
2023/03/24	1	95.50	0	0.00	95.50	1	3,956	0.03%
2023/03/23	2	94.40	0.1	94.60	94.40	1.9	3,971	0.05%
2023/03/22	0	0.00	3	93.10	94.70	-3	4,078	-0.07%
2023/03/21	0	92.60	0	0.00	92.20	0	4,077	0.00%
2023/03/20	2	92.15	2	92.30	92.30	0	4,125	0.00%
2023/03/17	3	91.10	4	91.95	93.00	-1	4,201	-0.02%
2023/03/16	6	93.00	0	0.00	90.50	6	4,080	0.15%
2023/03/14	3	97.57	1	97.10	96.00	2	4,305	0.05%
2023/03/10	0	0.00	1	99.40	98.80	-1	4,607	-0.02%
2023/03/09	1	100.50	2.1	100.00	100.00	-1.1	4,716	-0.02%
2023/03/08	4	99.23	2	99.45	98.90	2	4,889	0.04%
2023/03/07	0.1	99.90	1	99.50	99.50	-1	4,977	-0.02%
2023/03/06	3.1	100.06	2	100.75	100.50	1.1	5,141	0.02%
2023/03/03	1	103.00	1	103.00	100.50	0	5,374	0.00%
2023/03/02	4	99.38	7	100.73	101.00	-3	5,539	-0.05%
2023/03/01	2	99.20	2	98.35	98.40	0	5,832	0.00%
2023/02/24	1	98.70	1	99.10	99.10	0	6,482	0.00%
2023/02/23	2	99.65	2	98.65	99.10	0	6,855	0.00%
2023/02/22	3	96.57	2	96.40	96.40	1	7,019	0.01%
2023/02/21	3	98.37	2	98.00	97.80	1	7,259	0.01%
2023/02/20	4.2	99.45	3	99.00	99.00	1.2	7,408	0.02%
2023/02/17	1	100.00	3.6	100.08	100.00	-2.6	7,498	-0.03%
2023/02/16	1	99.50	1	100.50	100.50	0	7,644	0.00%
2023/02/15	0	98.80	1	98.40	98.40	-1	7,865	-0.01%
2023/02/14	0.1	99.50	0.2	99.70	99.20	-0.1	8,139	0.00%
2023/02/13	1	101.00	1	100.50	100.50	0	8,292	0.00%
2023/02/10	4	103.13	7.2	103.13	101.50	-3.2	8,564	-0.04%
2023/02/09	3	105.00	0	0.00	104.00	3	8,730	0.03%
2023/02/08	1	104.50	1	106.00	105.00	0	8,864	0.00%
2023/02/07	0	0.00	1	106.50	105.50	-1	9,109	-0.01%
2023/02/06	1.1	106.27	2.1	104.98	103.50	-1	9,208	-0.01%
2023/02/03	1	104.00	2.1	102.79	102.50	-1.1	9,393	-0.01%
2023/02/02	0	0.00	1	103.00	102.50	-1	9,599	-0.01%
2023/02/01	5.2	100.56	4.2	101.96	100.50	1	10,127	0.01%
2023/01/31	5.1	101.64	2.2	100.25	102.00	2.8	10,486	0.03%
2023/01/30	1.2	94.05	1	92.40	94.30	0.2	10,892	0.00%
2023/01/17	2	90.05	1	90.00	90.00	1	11,165	0.01%
2023/01/16	2	90.25	2	90.20	90.10	0	11,413	0.00%
2023/01/13	1	89.80	1	89.40	89.40	0	11,698	0.00%
2023/01/12	3	90.10	4	89.68	89.20	-1	11,733	-0.01%
2023/01/11	1	91.10	1	90.20	90.20	0	11,744	0.00%
2023/01/10	4	92.25	7	91.83	90.40	-3	11,755	-0.03%
2023/01/09	5	92.20	3	93.37	93.30	2	11,738	0.02%
2023/01/06	2	90.45	2	91.35	91.40	0	11,744	0.00%
2023/01/03	2	88.30	3	88.10	88.10	-1	11,858	-0.01%
2022/12/30	2	89.25	2	88.85	88.70	0	11,862	0.00%
2022/12/29	2	88.75	2	88.45	88.70	0	11,871	0.00%
2022/12/28	5	91.64	4	90.20	89.10	1	11,885	0.01%
2022/12/27	2	88.65	1	88.50	89.20	1	11,791	0.01%
2022/12/26	2	90.89	2	89.85	89.10	0	12,579	0.00%
2022/12/23	4	90.98	2	91.30	90.50	2	13,185	0.02%
2022/12/22	4	90.70	2	93.45	93.00	2	14,443	0.01%
2022/12/21	0.3	90.80	0	0.00	90.10	0.3	14,907	0.00%
2022/12/20	8	91.18	5	91.04	90.40	3	15,675	0.02%
2022/12/19	1	98.30	1	94.90	94.70	0	15,574	0.00%
2022/12/16	2	100.50	4	98.45	98.00	-2	16,280	-0.01%
2022/12/15	10	99.81	10	99.94	99.70	0	16,213	0.00%
2022/12/14	4	99.05	7	100.26	101.50	-3	16,297	-0.02%
2022/12/13	5	102.30	3	100.33	100.00	2	16,338	0.01%
2022/12/12	2.2	100.86	2	101.00	101.00	0.2	16,348	0.00%
2022/12/09	5	105.00	9	104.39	102.50	-4	16,310	-0.02%
2022/12/08	4	108.13	1	109.00	107.50	3	16,265	0.02%
2022/12/07	1	107.50	2	107.75	107.00	-1	16,300	-0.01%
2022/12/06	8	108.63	12	110.29	107.50	-4	16,310	-0.02%
2022/12/05	1	110.50	4	111.75	113.00	-3	16,272	-0.02%
2022/12/02	3	110.50	4	109.75	109.00	-1	16,189	-0.01%
2022/12/01	2	107.75	2	108.00	107.50	0	16,165	0.00%
2022/11/30	0	0.00	1.2	107.83	108.00	-1.2	16,087	-0.01%
2022/11/29	2	100.75	1	100.00	101.00	1	15,961	0.01%
2022/11/28	4.2	101.99	0	0.00	101.50	4.2	15,917	0.03%
2022/11/25	8	105.56	3	110.00	103.00	5	15,806	0.03%
2022/11/24	9	115.50	9	111.00	110.50	0	15,660	0.00%
2022/11/23	5	113.00	14	112.93	113.00	-9	15,531	-0.06%
2022/11/22	29	114.05	15	113.27	110.00	14	15,273	0.09%
2022/11/21	31	110.56	26	114.90	116.00	5	14,690	0.03%
2022/11/18	4	103.50	7.3	104.52	105.50	-3.3	14,430	-0.02%
2022/11/17	22	104.05	24.3	102.64	102.00	-2.3	14,325	-0.02%
2022/11/16	4	100.40	0.2	101.00	100.50	3.8	14,140	0.03%
2022/11/15	5.2	98.86	4	98.93	97.80	1.2	14,013	0.01%
2022/11/14	4	100.43	5	99.18	98.50	-1	13,924	-0.01%
2022/11/11	20.4	101.71	23.2	101.41	101.00	-2.8	13,818	-0.02%
2022/11/10	18	101.68	17	99.54	98.50	1	13,671	0.01%
2022/11/09	22	99.45	18	98.24	98.30	4	13,378	0.03%
2022/11/08	18.2	101.44	21	98.99	96.80	-2.8	13,199	-0.02%
2022/11/07	17.1	96.29	21.2	97.65	98.00	-4.1	12,924	-0.03%
2022/11/04	21	95.28	24	94.25	94.20	-3	12,713	-0.02%
2022/11/03	24	94.69	22	94.37	94.50	2	12,529	0.02%
2022/11/02	3	92.77	16	91.86	92.30	-13	12,232	-0.11%
2022/11/01	15.2	91.65	21	91.39	92.30	-5.8	12,067	-0.05%
2022/10/31	29	88.56	28	89.66	90.10	1	11,805	0.01%
2022/10/28	33	89.97	27	90.16	86.30	6	11,604	0.05%
2022/10/27	41	85.96	40	88.21	91.20	1	11,010	0.01%
2022/10/26	41.1	82.18	35	82.40	84.10	6.1	10,562	0.06%
2022/10/25	21.1	86.61	29	86.51	81.40	-7.9	9,977	-0.08%
2022/10/24	20	94.53	33	93.92	88.50	-13	9,638	-0.13%
2022/10/21	25.3	99.12	23	98.96	95.10	2.3	9,397	0.02%
2022/10/20	3	97.50	2	105.25	105.50	1	9,116	0.01%
2022/10/19	3	97.83	0	0.00	96.70	3	9,119	0.03%
2022/10/18	4	99.72	1	102.00	99.00	3	9,122	0.03%
2022/10/17	0	0.00	1	95.10	98.00	-1	9,101	-0.01%
2022/10/14	2	98.00	4	99.23	98.00	-2	9,088	-0.02%
2022/10/13	6	100.08	9	94.69	93.60	-3	9,041	-0.03%
2022/10/12	4	103.00	6	102.17	104.00	-2	8,992	-0.02%
2022/10/11	2.1	113.42	1	117.00	111.50	1.1	8,909	0.01%
2022/10/07	1	123.50	1	126.00	123.50	0	8,880	0.00%
2022/10/06	5	125.50	0	0.00	125.50	5	8,862	0.06%
2022/10/05	0	0.00	14	122.07	120.50	-14	8,836	-0.16%
2022/10/04	1	128.00	6	127.33	127.00	-5	8,787	-0.06%
2022/10/03	38	126.84	19	126.32	119.50	19	8,724	0.22%
2022/09/30	51	132.18	44.1	132.75	128.00	6.9	7,874	0.09%
2022/09/29	36.1	141.54	43.2	136.80	139.00	-7.1	7,222	-0.10%
2022/09/28	16.3	145.83	3	150.50	142.00	13.3	5,926	0.22%
2022/09/27	16	163.91	12.1	162.83	157.50	3.9	5,389	0.07%
2022/09/26	3	174.50	0	174.50	174.50	3	4,619	0.06%
2022/09/23	36.7	215.23	14	206.00	193.50	22.7	4,652	0.49%
2022/09/20	8	197.44	10	200.15	195.50	-2	3,987	-0.05%
2022/09/19	4	201.11	12.1	200.54	193.00	-8.1	3,897	-0.21%
2022/09/16	4.1	204.07	8	203.00	208.00	-3.9	3,753	-0.10%
2022/09/15	0	205.00	2	203.13	202.00	-2	3,738	-0.05%
2022/09/14	7.1	206.48	4	205.38	206.50	3.1	3,705	0.08%
2022/09/13	2	203.26	0	0.00	204.50	2	3,660	0.05%
2022/09/12	10	198.70	2	201.75	208.00	8	3,616	0.22%
2022/09/08	4	175.13	4.1	188.15	194.50	-0.1	3,553	0.00%
2022/09/07	5.1	177.00	14	185.04	177.00	-8.9	3,455	-0.26%
2022/09/06	3.1	200.43	10.3	197.93	196.50	-7.2	3,413	-0.21%
2022/09/05	3.1	212.42	1	210.50	218.00	2.1	3,252	0.06%
2022/09/02	1.3	196.70	3	198.83	198.50	-1.7	3,182	-0.05%
2022/09/01	3	187.33	0	0.00	188.50	3	3,100	0.10%
2022/08/31	1	184.00	1	178.50	183.50	0	3,050	0.00%
2022/08/30	4	175.25	3	178.33	177.50	1	3,020	0.03%
2022/08/29	5	175.40	2	176.50	179.50	3	3,015	0.10%
2022/08/26	4	168.25	0	0.00	175.00	4	2,963	0.13%
2022/08/25	3	164.67	4.1	162.39	162.50	-1.1	2,883	-0.04%
2022/08/24	4.1	153.88	2	162.00	164.00	2.1	2,798	0.08%
2022/08/23	2.1	148.29	4	146.50	150.00	-2	2,662	-0.07%
2022/08/22	3	145.00	2	145.00	146.00	1	2,562	0.04%
2022/08/19	0	0.00	2	137.50	142.00	-2	2,459	-0.08%
2022/08/18	2	133.50	0	0.00	136.00	2	2,397	0.08%
2022/08/17	1	130.50	22	131.89	130.50	-21	2,351	-0.89%
2022/08/16	2	127.75	1	132.00	135.00	1	2,304	0.04%
2022/08/12	20	124.00	0	0.00	123.50	20	2,263	0.88%
2022/08/11	1	124.50	0	0.00	124.50	1	2,264	0.04%
2022/08/03	0	0.00	1	117.00	116.00	-1	2,287	-0.04%
2022/07/27	1	126.50	0	0.00	126.00	1	2,240	0.04%
2022/07/25	0	0.00	3	127.00	127.00	-3	2,225	-0.13%
2022/07/22	3	121.50	0	0.00	124.50	3	2,182	0.14%
2022/07/15	0	0.00	5	116.00	117.00	-5	2,159	-0.23%
2022/07/14	5	118.30	0	0.00	117.00	5	2,156	0.23%
2022/07/12	0	0.00	3	113.50	111.50	-3	2,142	-0.14%
2022/07/11	3	115.00	0	0.00	115.00	3	2,144	0.14%
2022/07/01	0	0.00	7	115.14	113.50	-7	2,248	-0.31%
2022/06/30	7	119.43	10	117.75	115.50	-3	2,248	-0.13%
2022/06/29	10	115.90	6	114.25	119.00	4	2,204	0.18%
2022/06/28	6	111.83	0	0.00	114.00	6	2,160	0.28%
2022/06/20	7	110.29	1	109.50	105.50	6	2,173	0.28%
2022/06/17	0	0.00	6	106.67	109.50	-6	2,128	-0.28%
2022/06/16	1	103.00	1	108.50	108.50	0	2,075	0.00%
2022/06/14	0	0.00	1	88.60	90.00	-1	1,993	-0.05%
2022/06/10	2	94.70	0	0.00	94.10	2	1,990	0.10%
2022/06/09	0	0.00	1	94.10	93.30	-1	1,991	-0.05%
2022/06/08	0	0.00	0.3	94.20	93.90	-0.3	2,000	-0.01%
2022/06/07	0	0.00	1	91.10	90.70	-1	2,012	-0.05%
2022/06/06	6	96.35	1	95.50	95.20	5	1,981	0.25%