欣普羅 (6560)-台新-左楠券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2.1	47.75	50.10	-2.1	228	-0.93%
2024/06/20	0	0.00	2	44.50	45.55	-2	189	-1.06%
2024/06/19	1	41.35	3	41.07	41.45	-2	171	-1.16%
2024/06/14	3	36.50	0	0.00	37.95	3	132	2.27%
2024/06/13	1	38.20	0	0.00	38.90	1	114	0.87%
2024/06/12	0	0.00	7	34.51	35.40	-7	91	-7.64%
2024/06/11	0	0.00	2	34.90	34.90	-2	87	-2.29%
2024/06/07	4	34.10	2	34.80	34.10	2	83	2.40%
2024/06/04	0	0.00	4	31.20	32.70	-4	44	-9.02%
2024/05/21	2	28.98	0	0.00	28.90	2	37	5.33%
2024/05/17	8	28.78	0	0.00	28.85	8	36	21.85%
2024/05/16	2	28.78	0	0.00	28.65	2	36	5.51%
2024/05/07	0	0.00	0.5	29.10	29.60	-0.5	36	-1.37%
2024/03/22	0	0.00	7	28.76	29.00	-7	30	-23.23%
2024/03/11	0	0.00	2	30.10	30.00	-2	30	-6.48%
2024/03/06	2	31.30	0	0.00	31.00	2	30	6.52%
2024/02/22	1	30.60	0	0.00	30.60	1	36	2.71%
2023/05/29	1	33.60	0	0.00	33.30	1	60	1.65%
2023/04/10	1	38.05	0	0.00	38.00	1	61	1.61%
2023/03/16	1	35.60	0	0.00	35.55	1	56	1.76%
2023/03/15	0	0.00	2	36.43	36.45	-2	56	-3.56%
2023/03/10	2	40.20	0	0.00	39.70	2	52	3.77%
2023/03/09	1	37.60	0	0.00	38.00	1	50	1.97%
2022/09/19	0	0.00	1	36.10	36.10	-1	76	-1.30%
2022/09/13	1	38.00	0	0.00	37.20	1	77	1.29%
2022/08/17	0	0.00	99	39.26	39.95	-99	102	-96.90%
2022/08/16	99	37.76	0	0.00	37.80	99	96	102.34%
2022/07/06	0	0.00	3	50.83	50.00	-3	104	-2.87%
2022/07/05	0	0.00	3	51.47	51.50	-3	102	-2.93%
2022/07/04	1	52.20	0	0.00	52.20	1	103	0.97%
2022/06/27	1	54.70	1	54.70	54.20	0	110	0.00%
2022/06/24	2	52.80	1	51.60	52.80	1	110	0.91%
2022/06/22	2	53.60	0	0.00	53.00	2	113	1.76%
2022/06/10	1	58.30	4	58.20	57.00	-3	118	-2.53%
2022/06/08	0	0.00	1	61.90	61.50	-1	122	-0.82%
2022/06/01	3	61.33	1	61.60	61.00	2	174	1.15%
2022/05/31	1	60.50	0	0.00	60.50	1	174	0.57%
2022/04/25	0	0.00	1	68.70	67.80	-1	167	-0.60%
2022/04/15	1	71.60	1	71.10	71.20	0	164	0.00%
2022/04/14	1	71.80	1	71.80	71.50	0	164	0.00%
2022/04/11	1	68.30	0	0.00	68.00	1	159	0.63%
2022/04/08	2	71.45	3	71.10	70.80	-1	158	-0.63%
2022/04/07	1	73.90	0	0.00	70.40	1	155	0.64%
2022/03/29	1	78.20	0	0.00	78.20	1	148	0.67%
2022/03/18	2	81.45	2	81.90	82.70	0	139	0.00%
2022/03/11	1	79.90	2	78.75	78.00	-1	129	-0.77%
2022/03/09	0	0.00	3	78.00	77.30	-3	115	-2.59%
2022/03/08	7	78.96	5	78.34	80.70	2	104	1.91%
2022/03/07	6	71.20	5	73.24	73.70	1	83	1.20%
2022/03/04	1	66.10	1	67.40	67.00	0	72	0.00%
2022/03/01	2	65.65	0	0.00	65.90	2	71	2.80%
2022/02/24	0	0.00	2	64.95	65.10	-2	72	-2.77%
2022/02/22	1	66.50	2	65.85	66.40	-1	72	-1.39%
2022/02/17	1	67.20	2	66.60	67.20	-1	76	-1.31%
2022/02/16	1	67.80	1	67.80	67.70	0	78	0.00%
2022/02/15	0	0.00	1	68.20	66.90	-1	78	-1.27%
2022/02/14	1	66.60	0	0.00	66.40	1	81	1.23%
2022/02/08	1	70.90	1	70.90	70.20	0	83	0.00%
2022/02/07	1	69.50	0	0.00	69.50	1	85	1.17%
2022/01/07	1	70.70	0	0.00	69.20	1	97	1.02%
2022/01/05	5	73.74	2	74.20	72.30	3	95	3.13%
2021/12/30	0.2	74.70	0	0.00	74.60	0.2	92	0.18%
2021/12/28	0	76.20	0	0.00	76.00	0	91	0.04%
2021/12/13	1	76.90	0	0.00	76.20	1	89	1.12%
2021/11/30	0	87.40	0	0.00	86.70	0	88	0.00%
2021/11/16	1	87.50	0	0.00	88.00	1	95	1.04%
2021/09/15	1	88.20	0	0.00	87.80	1	112	0.89%
2021/08/26	0	109.00	0	0.00	105.50	0	122	0.01%
2021/07/13	0	0.00	1	103.50	101.50	-1	204	-0.49%
2021/07/09	1	108.50	0	0.00	108.00	1	211	0.47%
2021/07/02	0	0.00	1	110.00	111.00	-1	287	-0.35%
2021/07/01	1	111.00	0	0.00	108.50	1	305	0.33%
2021/06/30	0	0.00	1	111.00	110.50	-1	310	-0.32%
2021/06/22	0	0.00	1	107.00	105.00	-1	314	-0.32%
2021/06/21	1	103.00	0	0.00	106.50	1	316	0.32%
2021/06/18	0	0.00	1	107.00	106.00	-1	320	-0.31%
2021/06/16	1	107.50	0	0.00	106.00	1	331	0.30%
2021/06/10	0	0.00	1	108.00	109.00	-1	369	-0.27%
2021/06/08	1	111.00	0	0.00	110.00	1	408	0.24%
2021/06/02	0	0.00	1	98.60	99.20	-1	410	-0.24%
2021/05/28	0	0.00	1	100.50	101.50	-1	424	-0.24%
2021/05/27	1	98.40	0	0.00	99.00	1	425	0.24%
2021/05/19	0	0.00	1	99.80	98.30	-1	437	-0.23%
2021/05/18	1	98.00	0	0.00	99.00	1	440	0.23%
2021/05/04	1	122.50	0	0.00	116.00	1	433	0.23%
2021/05/03	0	0.00	1	125.00	124.50	-1	429	-0.23%
2021/04/29	0	0.00	1	118.50	125.00	-1	420	-0.24%
2021/04/26	0	0.00	2	117.50	119.50	-2	420	-0.48%
2021/04/23	2	116.00	2	115.50	118.50	0	419	0.00%
2021/04/22	1	117.50	1	114.50	115.50	0	422	0.00%
2021/04/21	2	119.50	1	117.50	118.50	1	426	0.23%
2021/04/20	0	0.00	1	116.50	118.50	-1	426	-0.23%
2021/04/19	1	119.50	0	0.00	118.00	1	431	0.23%
2021/04/16	0	0.00	1	123.00	122.00	-1	429	-0.23%
2021/04/14	1	116.50	2	117.00	121.50	-1	430	-0.23%
2021/04/13	0	0.00	3	119.67	120.00	-3	430	-0.70%
2021/04/12	2	121.75	4	121.63	117.00	-2	422	-0.47%
2021/04/09	5	122.90	2	126.00	126.00	3	413	0.73%
2021/04/08	3	115.17	7	120.29	122.00	-4	399	-1.00%
2021/04/07	0	0.00	3	118.50	118.50	-3	379	-0.79%
2021/04/06	3	108.50	0	0.00	108.00	3	366	0.82%
2021/04/01	1	104.50	0	0.00	107.00	1	364	0.27%
2021/03/29	1	104.50	0	0.00	104.00	1	367	0.27%
2021/03/26	0	0.00	1	104.00	104.00	-1	372	-0.27%
2021/03/25	1	100.00	0	0.00	105.00	1	373	0.27%
2021/03/24	0	0.00	1	100.00	99.70	-1	372	-0.27%
2021/03/17	1	108.50	0	0.00	109.00	1	386	0.26%
2021/03/15	0	0.00	1	112.50	112.50	-1	375	-0.27%
2021/03/12	3	98.93	5	102.20	102.50	-2	363	-0.55%
2021/03/11	1	93.10	0	0.00	93.20	1	358	0.28%
2021/03/09	2	90.50	0	0.00	90.10	2	374	0.53%
2021/02/02	0	0.00	3	83.50	84.00	-3	739	-0.41%
2021/01/28	0	0.00	1	85.00	86.10	-1	820	-0.12%
2021/01/26	1	88.00	0	0.00	87.00	1	886	0.11%
2021/01/25	1	78.00	0	0.00	84.20	1	890	0.11%
2021/01/20	1	77.60	0	0.00	76.60	1	955	0.10%
2021/01/19	0	0.00	2	81.30	80.60	-2	971	-0.21%
2021/01/15	1	82.80	0	0.00	84.00	1	1,034	0.10%
2021/01/14	0	0.00	1	80.20	80.20	-1	1,030	-0.10%
2021/01/08	1	89.30	1	89.00	89.20	0	1,022	0.00%
2021/01/06	1	89.00	1	91.40	91.40	0	1,021	0.00%
2021/01/05	2	88.35	0	0.00	87.50	2	1,022	0.20%
2020/12/29	0	0.00	2	87.50	87.50	-2	1,060	-0.19%
2020/12/24	0	0.00	2	91.10	90.90	-2	1,073	-0.19%
2020/12/23	0	0.00	3	92.80	92.60	-3	1,076	-0.28%
2020/12/17	1	93.50	0	0.00	91.00	1	1,074	0.09%
2020/12/15	1	97.50	1	94.00	92.60	0	1,091	0.00%
2020/12/11	1	101.50	1	102.00	100.50	0	1,107	0.00%
2020/12/08	2	104.75	0	0.00	108.00	2	1,102	0.18%
2020/12/07	0	0.00	3	104.17	105.00	-3	1,097	-0.27%
2020/12/04	3	100.40	1	99.60	104.00	2	1,089	0.18%
2020/12/03	3	101.50	0	0.00	99.60	3	1,087	0.28%
2020/12/01	0	0.00	1	101.50	100.50	-1	1,080	-0.09%
2020/11/30	5	111.10	1	106.00	104.50	4	1,072	0.37%
2020/11/27	1	118.00	0	0.00	116.00	1	1,032	0.10%
2020/11/26	1	113.50	5	112.40	118.00	-4	1,034	-0.39%
2020/11/25	4	102.00	0	0.00	109.00	4	1,027	0.39%
2020/11/24	2	108.45	1	105.50	102.50	1	1,023	0.10%
2020/11/23	2	104.00	3	105.47	107.00	-1	1,015	-0.10%
2020/11/20	3	94.87	0	0.00	99.30	3	1,005	0.30%
2020/11/19	3	90.43	1	93.00	93.70	2	988	0.20%
2020/11/17	1	80.10	0	0.00	79.50	1	992	0.10%
2020/11/13	2	82.40	0	0.00	82.30	2	996	0.20%
2020/11/12	1	86.00	4	84.90	82.30	-3	992	-0.30%
2020/11/11	2	89.00	10	87.50	88.10	-8	973	-0.82%
2020/11/10	11	89.27	3	86.97	85.80	8	949	0.84%
2020/11/09	1	96.00	1	91.90	94.50	0	919	0.00%
2020/11/06	1	87.50	0	0.00	92.50	1	889	0.11%
2020/11/05	1	85.00	1	85.20	84.20	0	857	0.00%
2020/11/04	5	88.88	1	84.00	87.00	4	844	0.47%
2020/11/03	1	83.00	5	82.50	86.20	-4	823	-0.49%
2020/11/02	2	77.75	0	0.00	79.90	2	784	0.25%
2020/10/30	0	0.00	1	77.50	74.50	-1	772	-0.13%
2020/10/28	1	80.20	0	0.00	81.50	1	739	0.14%
2020/10/27	0	0.00	17	72.94	76.80	-17	705	-2.41%
2020/10/26	14	71.20	1	75.90	75.00	13	683	1.90%
2020/10/15	2	66.50	0	0.00	66.00	2	601	0.33%
2020/10/13	1	66.50	0	0.00	66.50	1	593	0.17%
2020/10/12	3	71.30	0	0.00	71.10	3	582	0.51%
2020/10/08	0	0.00	1	71.80	71.80	-1	559	-0.18%
2020/09/24	0	0.00	20	57.75	56.40	-20	498	-4.02%
2020/09/23	0	0.00	30	59.33	58.80	-30	493	-6.07%
2020/09/21	0	0.00	1	64.00	61.00	-1	483	-0.21%
2020/09/18	0	0.00	2	66.90	66.80	-2	467	-0.43%
2020/09/17	0	0.00	2	67.70	66.80	-2	455	-0.44%
2020/09/16	0	0.00	2	64.60	69.00	-2	444	-0.45%
2020/09/15	1	70.90	0	0.00	70.90	1	418	0.24%
2020/09/11	0	0.00	3	70.30	68.20	-3	399	-0.75%
2020/09/09	0	0.00	3	72.07	74.00	-3	381	-0.79%
2020/09/07	0	0.00	1	71.50	71.50	-1	366	-0.27%
2020/09/04	0	0.00	20	74.10	74.40	-20	361	-5.53%
2020/09/03	36	75.28	1	73.60	71.00	35	352	9.94%
2020/09/02	20	77.30	6	79.80	78.50	14	336	4.16%
2020/09/01	20	75.00	1	78.40	82.00	19	329	5.76%
2020/08/31	1	73.00	0	0.00	78.40	1	304	0.33%
2020/08/28	1	67.90	0	0.00	71.30	1	283	0.35%
2020/08/27	0	0.00	1	66.10	64.90	-1	260	-0.38%
2020/08/26	0	0.00	1	62.50	65.80	-1	239	-0.42%
2020/08/25	4	59.53	0	0.00	62.80	4	208	1.92%
2020/08/24	3	59.73	0	0.00	59.90	3	184	1.62%
2020/08/21	0	0.00	1	54.50	54.50	-1	147	-0.68%
2020/08/20	10	50.40	0	0.00	49.60	10	131	7.62%
2020/08/10	1	46.65	0	0.00	45.40	1	90	1.10%
2020/08/07	0	0.00	1	46.30	46.35	-1	84	-1.19%
2020/08/05	1	43.20	0	0.00	43.40	1	70	1.42%
2020/07/31	0	0.00	1	39.90	39.90	-1	59	-1.69%
2020/07/24	0	0.00	1	38.80	38.40	-1	53	-1.88%
2020/07/15	1	38.10	0	0.00	38.50	1	47	2.09%
2020/07/13	0	0.00	4	37.95	38.00	-4	44	-8.99%
2020/07/10	1	36.00	3	36.13	37.00	-2	41	-4.81%
2020/07/07	1	35.00	2	34.63	34.60	-1	38	-2.60%
2020/05/07	0	0.00	2	29.00	29.50	-2	45	-4.38%
2020/05/04	0	0.00	1	28.60	28.50	-1	45	-2.19%
2020/04/07	1	26.60	0	0.00	27.10	1	50	1.99%
2020/03/19	1	25.50	0	0.00	25.10	1	75	1.33%
2020/03/13	1	27.65	0	0.00	28.40	1	74	1.34%
2020/03/12	1	30.20	0	0.00	30.70	1	71	1.40%
2020/03/09	2	29.70	0	0.00	29.45	2	62	3.22%
2020/03/02	1	29.00	0	0.00	29.10	1	63	1.57%
2020/02/25	0	0.00	1	29.70	29.75	-1	64	-1.54%
2020/01/15	3	32.50	0	0.00	32.45	3	75	3.97%
2019/12/24	1	37.20	0	0.00	36.50	1	61	1.63%
2019/09/24	0	0.00	1	37.95	38.00	-1	28	-3.56%
2019/09/06	0	0.00	1	38.85	39.10	-1	27	-3.64%
2019/08/19	1	42.20	0	0.00	42.45	1	36	2.76%
2019/08/14	1	41.20	0	0.00	41.00	1	42	2.35%
2019/08/08	1	43.60	0	0.00	43.60	1	53	1.88%
2019/05/15	0	0.00	1	51.00	50.20	-1	89	-1.12%
2019/05/14	1	51.00	0	0.00	51.00	1	85	1.17%
2019/03/18	0	0.00	1	44.95	45.60	-1	98	-1.01%
2019/03/13	1	44.00	0	0.00	44.75	1	98	1.01%
2019/01/17	0	0.00	1	46.80	46.70	-1	101	-0.99%
2018/12/27	0	0.00	24	44.24	44.00	-24	98	-24.34%
2018/12/26	0	0.00	8	43.88	43.40	-8	97	-8.24%
2018/12/25	7	45.21	0	0.00	44.25	7	95	7.31%
2018/12/24	26	46.17	0	0.00	47.65	26	91	28.32%
2018/11/20	0	0.00	1	42.55	42.55	-1	60	-1.66%
2018/08/03	1	61.60	0	0.00	62.10	1	469	0.21%
2018/07/18	1	59.50	0	0.00	60.10	1	522	0.19%
2018/07/06	0	0.00	2	60.10	63.30	-2	508	-0.39%
2018/07/04	2	61.60	0	0.00	62.20	2	510	0.39%
2018/06/27	0	0.00	3	65.40	69.20	-3	455	-0.66%
2018/06/19	1	63.50	0	0.00	62.80	1	431	0.23%
2018/06/12	1	63.50	0	0.00	63.90	1	425	0.24%
2018/06/11	1	66.30	1	68.00	66.90	0	419	0.00%
2018/06/06	1	71.60	0	0.00	73.30	1	406	0.25%
2018/06/04	0	0.00	1	69.50	72.90	-1	390	-0.26%
2018/05/31	1	67.50	1	68.10	67.50	0	359	0.00%
2018/05/30	1	64.00	0	0.00	68.80	1	348	0.29%
2018/05/25	0	0.00	6	65.00	63.70	-6	323	-1.85%
2018/05/17	0	0.00	1	62.10	60.00	-1	304	-0.33%
2018/05/16	1	65.80	0	0.00	63.30	1	302	0.33%
2018/05/15	0	0.00	4	62.93	63.70	-4	300	-1.33%
2018/05/14	0	0.00	3	66.83	66.50	-3	298	-1.01%
2018/05/11	9	70.38	1	70.00	70.80	8	293	2.73%
2018/05/10	4	65.90	3	66.37	66.70	1	272	0.37%
2018/05/07	1	53.60	1	54.20	61.00	0	232	0.00%
2018/05/04	1	56.00	0	0.00	55.90	1	219	0.46%
2018/04/27	0	0.00	1	52.20	51.80	-1	210	-0.48%
2018/04/10	1	49.80	0	0.00	50.00	1	213	0.47%
2018/04/09	0	0.00	1	55.00	55.00	-1	205	-0.49%
2018/04/03	0	0.00	1	49.85	51.90	-1	196	-0.51%
2018/03/29	1	47.05	0	0.00	46.65	1	191	0.52%
2018/03/27	0	0.00	1	47.35	47.60	-1	190	-0.53%
2018/03/22	1	49.00	0	0.00	48.20	1	187	0.53%
2018/03/19	0	0.00	3	49.28	48.20	-3	183	-1.64%
2018/03/16	0	0.00	1	50.20	49.20	-1	183	-0.54%
2018/03/12	1	49.00	0	0.00	49.00	1	176	0.57%
2018/03/09	0	0.00	4	52.00	52.20	-4	167	-2.38%
2018/03/07	0	0.00	2	46.55	48.40	-2	152	-1.31%
2018/03/06	2	47.55	0	0.00	47.50	2	150	1.33%
2018/03/01	0	0.00	1	50.20	50.00	-1	145	-0.69%
2018/02/27	0	0.00	1	51.40	51.00	-1	142	-0.70%
2018/02/26	1	52.00	0	0.00	51.00	1	137	0.72%
2018/02/22	0	0.00	3	49.82	50.70	-3	136	-2.20%
2018/02/12	1	46.00	5	42.00	42.30	-4	123	-3.25%
2018/02/09	2	45.68	0	0.00	44.80	2	120	1.66%
2018/02/08	2	47.25	1	47.80	47.80	1	116	0.86%
2018/02/07	6	45.00	0	0.00	44.00	6	109	5.47%
2018/02/05	1	40.60	0	0.00	44.65	1	101	0.98%
2018/02/02	0	0.00	1	42.55	42.55	-1	93	-1.06%
2018/01/18	0	0.00	5	39.00	39.55	-5	89	-5.61%
2018/01/17	5	38.64	0	0.00	40.40	5	88	5.68%
2018/01/16	0	0.00	1	39.60	39.60	-1	84	-1.18%