宏觀 (6568)-台新-左楠券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
142.0
漲跌
▲4.0
漲幅
+2.90%
成交量
71張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	131.00	130.50	0	89	0.00%
2024/04/25	0	0.00	0	131.00	129.50	0	89	0.00%
2024/04/15	0	139.50	0	0.00	138.50	0	93	0.00%
2024/04/10	0	146.50	0	0.00	145.50	0	92	0.02%
2024/04/01	0.2	143.00	0.2	143.00	143.00	0	97	0.00%
2024/03/29	0	0.00	2	142.50	142.50	-2	98	-2.04%
2024/03/15	2	143.25	0	0.00	143.50	2	98	2.03%
2024/03/14	1	145.00	0	0.00	145.00	1	98	1.02%
2024/03/11	1	145.00	0	0.00	146.00	1	99	1.00%
2024/03/04	1	160.50	0	0.00	160.50	1	98	1.02%
2024/02/26	0	0.00	1	157.00	160.50	-1	104	-0.95%
2024/01/16	1	144.00	0	0.00	144.00	1	199	0.50%
2023/12/14	0	157.00	0	0.00	157.00	0	393	0.00%
2023/12/12	0	159.50	0	0.00	158.00	0	403	0.00%
2023/12/06	0	164.00	0	0.00	161.50	0	403	0.00%
2023/12/05	0	163.50	0	0.00	165.00	0	403	0.00%
2023/11/21	2	161.50	2	160.50	160.50	0	388	0.00%
2023/11/14	0	0.00	1	160.50	163.00	-1	376	-0.27%
2023/11/13	0	0.00	1	159.50	160.00	-1	372	-0.27%
2023/11/08	0	0.00	1	161.00	161.50	-1	364	-0.27%
2023/10/20	0	0.00	3	164.17	163.00	-3	299	-1.00%
2023/10/18	0	0.00	1	143.50	137.50	-1	240	-0.42%
2023/10/17	0	0.00	5	141.00	141.50	-5	197	-2.53%
2023/10/16	0	0.00	1	129.50	129.00	-1	166	-0.60%
2023/10/11	5	127.90	0	0.00	126.50	5	174	2.86%
2023/10/06	0	0.00	1	133.50	133.50	-1	179	-0.56%
2023/10/03	1	130.50	0	0.00	130.50	1	195	0.51%
2023/09/28	0	0.00	2	132.00	130.00	-2	199	-1.00%
2023/09/27	1	130.50	0	0.00	130.00	1	202	0.49%
2023/09/26	1	133.50	0	0.00	131.50	1	205	0.49%
2023/09/22	0	0.00	1	133.00	132.50	-1	204	-0.49%
2023/09/21	1	130.00	0	0.00	130.50	1	205	0.49%
2023/09/18	0	0.00	1	137.00	138.00	-1	201	-0.50%
2023/09/14	0	0.00	1	133.00	132.50	-1	192	-0.52%
2023/09/13	1	129.00	0	0.00	129.00	1	193	0.52%
2023/09/08	0	0.00	1	128.00	128.00	-1	201	-0.50%
2023/09/07	1	132.50	0	0.00	131.00	1	207	0.48%
2023/09/05	1	134.50	0	0.00	134.00	1	226	0.44%
2023/08/21	1	121.50	1	121.50	121.50	0	241	0.00%
2023/08/11	1	130.50	1	132.50	128.50	0	247	0.00%
2023/07/25	1	138.50	3	138.50	138.50	-2	344	-0.58%
2023/07/14	0	0.00	1	141.50	141.50	-1	408	-0.24%
2023/07/13	2	134.00	2	134.50	134.50	0	428	0.00%
2023/07/12	7	137.57	0	0.00	134.00	7	428	1.63%
2023/07/07	1	149.00	0	0.00	151.00	1	446	0.22%
2023/07/06	0	0.00	1	152.50	151.50	-1	452	-0.22%
2023/07/04	0	0.00	2	155.50	157.00	-2	480	-0.42%
2023/06/30	0	0.00	1	152.50	154.00	-1	496	-0.20%
2023/06/27	1	153.00	0	0.00	151.00	1	498	0.20%
2023/06/20	1	154.50	0	0.00	154.50	1	503	0.20%
2023/06/15	2	162.25	1	162.50	162.00	1	500	0.20%
2023/06/14	0	0.00	1	158.00	159.00	-1	504	-0.20%
2023/06/13	1	159.00	0	0.00	160.00	1	505	0.20%
2023/06/12	1	153.00	0	0.00	154.00	1	503	0.20%
2023/06/09	1	156.50	1	156.00	157.00	0	505	0.00%
2023/06/08	2	162.75	0	0.00	161.00	2	496	0.40%
2023/06/06	0	0.00	1	163.50	162.50	-1	515	-0.19%
2023/05/31	0	0.00	1	164.00	165.00	-1	554	-0.18%
2023/05/29	1	163.00	0	0.00	165.50	1	555	0.18%
2023/05/24	0	0.00	1	164.00	163.50	-1	575	-0.17%
2023/05/19	1	165.50	0	0.00	164.50	1	612	0.16%
2023/05/10	0	0.00	1	167.00	169.00	-1	654	-0.15%
2023/05/08	1	180.00	0	0.00	176.50	1	650	0.15%
2023/05/05	1	178.50	0	0.00	178.00	1	654	0.15%
2023/05/04	0	0.00	2	177.50	176.50	-2	664	-0.30%
2023/05/03	2	182.75	1	181.50	182.00	1	650	0.15%
2023/05/02	1	177.50	1	178.50	182.00	0	624	0.00%
2023/04/28	0	0.00	1	167.50	165.50	-1	602	-0.17%
2023/04/27	2	161.50	1	162.00	162.00	1	607	0.16%
2023/04/26	1	164.00	0	0.00	162.00	1	602	0.17%
2023/04/19	3	190.00	3	184.00	187.50	0	585	0.00%
2023/04/18	1	183.00	4	186.63	186.00	-3	566	-0.53%
2023/04/17	3	182.00	1	180.00	180.00	2	550	0.36%
2023/04/14	0	0.00	1	178.50	177.00	-1	545	-0.18%
2023/04/13	0	0.00	1	178.00	177.00	-1	544	-0.18%
2023/04/12	2	174.50	0	0.00	176.00	2	537	0.37%
2023/04/10	0	171.00	1	168.50	168.00	-1	533	-0.19%
2023/03/23	2	164.50	1	164.00	167.00	1	558	0.18%
2023/03/15	2	161.00	0	0.00	160.00	2	717	0.28%
2023/03/06	1	176.00	0	0.00	176.00	1	851	0.12%
2023/03/03	1	176.00	0	0.00	176.00	1	839	0.12%
2023/02/24	0	0.00	30	174.03	172.50	-30	847	-3.54%
2023/02/22	30	179.82	1	180.00	175.00	29	841	3.45%
2023/02/21	1	178.00	1	183.00	177.50	0	836	0.00%
2023/02/20	1	175.00	0	0.00	178.00	1	824	0.12%
2023/02/16	0	0.00	1	174.00	174.00	-1	818	-0.12%
2023/02/03	1	173.50	0.2	171.50	173.50	0.8	826	0.10%
2023/01/16	0	0.00	1	162.00	162.50	-1	793	-0.13%
2023/01/09	1.2	163.92	0	0.00	165.50	1.2	782	0.15%
2023/01/05	0	0.00	1	161.00	160.50	-1	784	-0.13%
2022/12/26	1	163.00	0	0.00	162.00	1	824	0.12%
2022/12/23	1	165.00	2	168.00	168.00	-1	825	-0.12%
2022/12/22	2	164.50	61	165.70	165.50	-59	826	-7.14%
2022/12/20	1	177.50	1	171.50	169.50	0	811	0.00%
2022/12/19	2	186.75	5	180.90	177.00	-3	810	-0.37%
2022/12/16	2	185.50	1	185.00	185.00	1	796	0.13%
2022/12/15	3	189.67	1	187.00	187.00	2	793	0.25%
2022/12/14	0	0.00	2	190.50	189.00	-2	789	-0.25%
2022/12/13	2	185.75	1	185.50	185.50	1	772	0.13%
2022/12/12	10	189.00	0	0.00	184.00	10	768	1.30%
2022/12/09	52	191.53	1	190.50	192.50	51	751	6.79%
2022/12/08	2	190.50	12	188.38	196.00	-10	710	-1.41%
2022/12/07	10	183.00	0	0.00	182.00	10	673	1.49%
2022/12/06	0	0.00	20	189.03	188.00	-20	649	-3.08%
2022/12/05	17	171.53	17	179.62	188.50	0	629	0.00%
2022/12/02	0	0.00	20	171.00	176.00	-20	563	-3.55%
2022/11/14	1	140.00	2	137.25	136.50	-1	580	-0.17%
2022/11/11	2	144.00	1	137.00	137.00	1	576	0.17%
2022/11/09	0	0.00	3.1	132.92	138.00	-3.1	524	-0.58%
2022/10/25	0	0.00	0.1	116.50	115.50	-0.1	534	-0.01%
2022/10/17	2	116.75	3	115.33	120.00	-1	532	-0.19%
2022/10/13	4	118.00	3	116.33	112.50	1	537	0.19%
2022/10/12	2	118.00	2	122.50	122.50	0	532	0.00%
2022/10/06	3	138.17	3	139.00	139.00	0	538	0.00%
2022/10/05	3	144.50	3.1	142.77	138.00	-0.1	534	-0.02%
2022/10/04	2	140.50	2	145.50	146.50	0	507	0.00%
2022/09/26	0	0.00	1	124.50	125.00	-1	510	-0.20%
2022/09/14	3.1	147.00	0	0.00	149.50	3.1	521	0.59%
2022/09/12	0.1	147.00	0	0.00	145.50	0.1	512	0.01%
2022/09/07	1	152.50	1	148.00	145.50	0	508	0.00%
2022/09/06	2	147.75	2.1	144.74	144.00	-0.1	486	-0.01%
2022/09/05	0	0.00	0.2	157.50	155.50	-0.2	475	-0.04%
2022/08/31	40	142.69	0.2	142.00	145.50	39.8	423	9.39%
2022/08/18	0	0.00	0.5	132.75	135.50	-0.5	566	-0.09%
2022/08/17	1	130.50	0	0.00	131.00	1	563	0.18%
2022/08/08	3	120.83	3	120.33	121.00	0	581	0.00%
2022/07/21	1	129.50	1	132.50	136.00	0	578	0.00%
2022/07/18	0	0.00	1	127.50	128.50	-1	580	-0.17%
2022/07/15	2	125.50	4	124.00	123.50	-2	576	-0.35%
2022/07/14	8	123.56	7	123.43	122.00	1	571	0.18%
2022/07/12	1	114.00	0	0.00	112.00	1	557	0.18%
2022/07/08	1	122.00	3	121.67	123.00	-2	555	-0.36%
2022/07/07	5	123.00	3	127.50	126.00	2	541	0.37%
2022/07/06	1	124.00	1	115.50	117.00	0	535	0.00%
2022/07/05	3	125.17	4	122.25	123.00	-1	540	-0.18%
2022/07/04	2	126.25	1	125.00	125.00	1	536	0.19%
2022/07/01	1	126.00	0	0.00	126.00	1	530	0.19%
2022/06/30	1	150.99	3	143.50	139.50	-2	518	-0.39%
2022/06/29	2	149.50	0	0.00	151.50	2	515	0.39%
2022/06/27	1	153.00	0	0.00	155.00	1	517	0.19%
2022/06/24	0	0.00	1	146.50	146.50	-1	520	-0.19%
2022/06/23	3	148.50	2	146.25	146.50	1	529	0.19%
2022/06/22	2	156.75	2	148.25	146.50	0	544	0.00%
2022/06/21	1	147.50	1	149.50	156.00	0	554	0.00%
2022/06/20	1	156.00	1	145.50	145.50	0	556	0.00%
2022/06/17	2	155.50	2	156.75	156.00	0	551	0.00%
2022/06/15	1	172.00	3	171.00	170.00	-2	553	-0.36%
2022/06/14	6	171.92	4	170.50	170.00	2	562	0.36%
2022/06/13	2	179.75	2	173.50	173.50	0	562	0.00%
2022/06/10	5	188.90	6	187.00	187.00	-1	564	-0.18%
2022/06/09	3	190.83	4	190.88	190.00	-1	561	-0.18%
2022/06/08	5	190.40	6	185.50	185.50	-1	552	-0.18%
2022/06/07	6	185.58	6	184.58	183.50	0	556	0.00%
2022/06/06	6	188.42	5	183.60	182.50	1	562	0.18%
2022/06/02	3	189.33	3	190.83	189.50	0	573	0.00%
2022/06/01	6	194.25	8	193.13	189.00	-2	582	-0.34%
2022/05/31	8	176.00	5	179.90	184.50	3	538	0.56%
2022/05/30	2	171.25	5	169.60	168.00	-3	514	-0.58%
2022/05/27	8	167.56	5	169.90	166.00	3	514	0.58%
2022/05/26	1	161.00	1	165.00	161.00	0	490	0.00%
2022/05/24	1	167.50	1	160.00	158.00	0	507	0.00%
2022/05/23	3	174.17	3	166.67	166.00	0	509	0.00%
2022/05/19	2	156.75	2	161.00	164.00	0	512	0.00%
2022/05/18	1	165.00	4	164.75	160.50	-3	522	-0.57%
2022/05/17	5	160.40	2	163.00	163.00	3	554	0.54%
2022/05/16	4	159.63	6	155.67	157.00	-2	577	-0.35%
2022/05/13	2	155.25	0	0.00	155.00	2	628	0.32%
2022/05/10	2	151.25	2	154.75	156.50	0	691	0.00%
2022/05/09	0	0.00	3	159.33	155.00	-3	717	-0.42%
2022/05/06	3	160.17	2	163.75	166.50	1	732	0.14%
2022/05/05	3	164.67	1	163.00	163.00	2	754	0.27%
2022/05/03	0	0.00	1	155.00	160.00	-1	797	-0.13%
2022/04/27	1	144.50	1	147.50	151.50	0	807	0.00%
2022/04/26	1	153.00	19	150.76	151.50	-18	807	-2.23%
2022/04/25	2	147.50	2	154.00	157.00	0	808	0.00%
2022/04/21	0	0.00	10	164.05	164.00	-10	802	-1.25%
2022/04/19	0	0.00	1	169.00	164.00	-1	808	-0.12%
2022/04/18	1	160.50	1	164.50	167.00	0	813	0.00%
2022/04/14	1	176.50	1	171.50	171.50	0	831	0.00%
2022/04/13	3	176.83	3	173.83	173.00	0	839	0.00%
2022/04/12	0	0.00	1	175.50	174.50	-1	850	-0.12%
2022/04/11	2	172.50	0	0.00	170.00	2	853	0.23%
2022/04/08	1	188.50	2	185.50	185.50	-1	856	-0.12%
2022/04/07	1	186.00	1	190.50	185.00	0	862	0.00%
2022/04/01	0.2	193.00	0	0.00	199.50	0.2	868	0.02%
2022/03/29	0	0.00	1	201.50	201.50	-1	915	-0.11%
2022/03/25	2	217.50	2	217.25	212.00	0	908	0.00%
2022/03/24	32	220.06	0	0.00	219.50	32	902	3.55%
2022/03/18	1	205.00	1	212.00	212.00	0	944	0.00%
2022/03/17	1	197.00	3	201.50	204.50	-2	943	-0.21%
2022/03/16	1	196.00	0	0.00	189.00	1	940	0.11%
2022/03/15	1	203.00	1	189.00	189.50	0	949	0.00%
2022/03/11	2	210.25	2	203.00	204.00	0	971	0.00%
2022/03/10	2	214.75	3	207.50	207.50	-1	987	-0.10%
2022/03/09	1	203.50	0	0.00	204.00	1	1,003	0.10%
2022/03/08	2	196.25	2	201.00	200.50	0	1,008	0.00%
2022/03/07	3.2	206.28	4	201.00	197.50	-0.8	1,015	-0.08%
2022/03/04	1	216.50	1	217.50	217.50	0	1,032	0.00%
2022/03/03	1	227.00	21	222.02	216.00	-20	1,071	-1.87%
2022/03/01	22	221.77	1	218.00	218.00	21	1,107	1.90%
2022/02/25	0	0.00	1	209.50	211.00	-1	1,122	-0.09%
2022/02/24	1	216.00	3	205.00	205.00	-2	1,139	-0.18%
2022/02/23	1	217.00	1	221.50	221.50	0	1,172	0.00%
2022/02/22	0	0.00	1	213.50	208.00	-1	1,217	-0.08%
2022/02/21	1	226.50	1	222.00	222.50	0	1,216	0.00%
2022/02/18	2	219.25	1.1	220.77	223.00	0.9	1,228	0.07%
2022/02/17	1	223.50	0	0.00	224.00	1	1,236	0.08%
2022/02/16	1	217.50	4	214.88	210.00	-3	1,238	-0.24%
2022/02/15	4	207.38	55	208.96	210.00	-51	1,251	-4.08%
2022/02/14	52.1	212.11	0	0.00	209.50	52.1	1,208	4.31%
2022/02/11	1	232.50	0	0.00	232.50	1	1,192	0.08%
2022/02/10	1	256.50	1	262.50	258.00	0	1,181	0.00%
2022/02/09	11	256.23	13	261.81	262.50	-2	1,178	-0.17%
2022/02/08	3	245.17	2	244.50	244.50	1	1,173	0.09%
2022/02/07	2	248.25	2	239.75	241.50	0	1,181	0.00%
2022/01/26	2	259.00	1	255.00	254.50	1	1,166	0.09%
2022/01/19	1	314.50	1	308.50	308.00	0	1,298	0.00%
2022/01/05	1	358.50	2	349.75	349.50	-1	1,667	-0.06%
2022/01/03	1	380.00	2	370.00	370.00	-1	1,692	-0.06%
2021/12/30	3	375.00	1	382.00	382.00	2	1,713	0.12%
2021/12/29	1	368.50	1	375.00	375.00	0	1,755	0.00%
2021/12/28	0	0.00	1	367.50	367.50	-1	1,807	-0.06%
2021/12/27	1	385.50	0	0.00	373.00	1	1,840	0.05%
2021/12/24	1	387.00	31	382.89	382.50	-30	1,858	-1.61%
2021/12/23	32	379.47	2	379.49	376.00	30	1,867	1.60%
2021/12/22	1	366.00	1	366.50	366.50	0	1,867	0.00%
2021/12/21	2	367.75	3	366.33	365.00	-1	1,903	-0.05%
2021/12/20	2	366.75	1	371.00	369.50	1	1,937	0.05%
2021/12/13	1	366.00	1	357.50	357.00	0	1,906	0.00%
2021/12/10	0	357.00	0	0.00	360.00	0	1,901	0.00%
2021/12/08	0	0.00	55	371.02	369.00	-55	1,881	-2.92%
2021/12/07	1	363.00	1	361.00	361.00	0	1,866	0.00%
2021/12/06	1	346.50	1	360.50	360.50	0	1,854	0.00%
2021/12/03	1	352.00	1	351.00	351.00	0	1,836	0.00%
2021/12/01	1	324.00	1	335.00	335.00	0	1,796	0.00%
2021/11/29	2	304.00	2	289.50	305.00	0	1,828	0.00%
2021/11/26	22	341.23	22	332.57	315.50	0	1,814	0.00%
2021/11/25	2	345.50	2.1	342.10	342.00	-0.1	1,827	0.00%
2021/11/23	6	382.67	4	373.13	363.00	2	1,816	0.11%
2021/11/22	3.1	404.11	2	408.00	390.00	1.1	1,806	0.06%
2021/11/19	0	0.00	1	398.00	398.00	-1	1,783	-0.06%
2021/11/18	5	360.00	0	0.00	365.00	5	1,765	0.28%
2021/11/17	1.1	368.48	2	375.50	361.50	-1	1,771	-0.05%
2021/11/16	1	375.50	1	361.50	358.00	0	1,760	0.00%
2021/11/12	1	352.00	1	355.00	372.00	0	1,757	0.00%
2021/11/05	1	346.00	1	355.00	357.50	0	1,736	0.00%
2021/11/04	3	352.17	3	344.67	346.00	0	1,722	0.00%
2021/11/03	1	339.00	1	335.00	335.00	0	1,706	0.00%
2021/11/02	1	346.00	1	333.50	343.00	0	1,713	0.00%
2021/11/01	3	347.83	3	347.00	346.00	0	1,702	0.00%
2021/10/29	1	339.50	1	339.00	339.00	0	1,684	0.00%
2021/10/28	53	383.08	0	0.00	343.00	53	1,658	3.20%
2021/10/27	1	381.00	1	380.00	380.00	0	1,601	0.00%
2021/10/26	1	363.00	21	380.52	380.50	-20	1,578	-1.27%
2021/10/25	15	352.33	2	365.50	355.00	13	1,529	0.85%
2021/10/22	7	324.93	2	348.00	360.50	5	1,526	0.33%
2021/10/21	2	331.25	44	329.57	328.00	-42	1,543	-2.72%
2021/10/20	1	297.50	3	322.50	325.50	-2	1,514	-0.13%
2021/10/19	1	291.50	2	295.50	296.00	-1	1,505	-0.07%
2021/10/18	1	287.00	0	0.00	275.50	1	1,502	0.07%
2021/10/15	18	267.00	0	0.00	280.50	18	1,465	1.23%
2021/10/13	0	0.00	1	258.50	251.00	-1	1,437	-0.07%
2021/10/08	0	0.00	2	286.75	281.00	-2	1,367	-0.15%
2021/10/07	1	295.50	0	0.00	293.00	1	1,347	0.07%
2021/10/06	2	292.25	2	283.00	292.50	0	1,317	0.00%
2021/10/05	1	292.00	3	286.33	283.50	-2	1,270	-0.16%
2021/10/04	4	321.88	4	313.00	308.00	0	1,216	0.00%
2021/10/01	2	330.25	2	317.50	315.00	0	1,178	0.00%
2021/09/30	3	317.00	13	321.23	341.50	-10	1,153	-0.87%
2021/09/29	11	323.68	1	311.00	310.50	10	1,126	0.89%
2021/09/28	9	360.33	0	0.00	339.50	9	1,110	0.81%
2021/09/27	19	373.63	0	0.00	377.00	19	1,070	1.78%
2021/09/23	0	0.00	40	344.33	356.00	-40	1,013	-3.95%
2021/09/22	10	323.00	0	0.00	324.00	10	998	1.00%
2021/09/17	8	347.75	0	0.00	354.00	8	977	0.82%
2021/09/16	7	358.00	0	0.00	353.00	7	974	0.72%
2021/09/15	2	357.00	0	0.00	355.50	2	975	0.21%
2021/09/14	15	355.00	0	0.00	370.00	15	973	1.54%
2021/09/10	0	0.00	20	311.25	315.00	-20	966	-2.07%
2021/09/09	20	288.00	0	0.00	302.50	20	961	2.08%
2021/09/07	0	0.00	15	313.30	320.00	-15	955	-1.57%
2021/09/06	15	300.00	0	0.00	320.00	15	952	1.58%
2021/09/02	1	315.50	0	0.00	315.00	1	886	0.11%
2021/09/01	0	0.00	10	286.50	287.00	-10	848	-1.18%
2021/08/31	10	260.00	5	257.50	261.00	5	811	0.62%
2021/08/27	5	227.50	0	0.00	230.00	5	732	0.68%
2021/08/26	10	231.50	30	237.50	236.50	-20	724	-2.76%
2021/08/24	20	220.13	0	0.00	218.50	20	679	2.94%
2021/08/23	0	0.00	30	211.00	211.00	-30	641	-4.67%
2021/08/19	30	202.50	0	0.00	199.50	30	609	4.92%
2021/08/11	0	0.00	45	240.22	227.50	-45	513	-8.77%
2021/08/10	20	241.50	20	249.50	250.00	0	502	0.00%
2021/08/06	45	256.56	0	0.00	254.50	45	491	9.15%
2021/08/05	0	0.00	40	251.01	272.50	-40	478	-8.37%
2021/08/04	0	0.00	0	241.17	248.00	0	463	-0.01%
2021/08/03	20	240.50	0	239.00	237.00	20	453	4.40%
2021/08/02	20	226.50	0.1	212.82	226.50	19.9	437	4.55%
2021/07/29	0	0.00	2	203.00	205.00	-2	414	-0.48%
2021/07/28	1	210.00	1.1	209.41	206.00	-0.1	403	-0.02%
2021/07/27	0	0.00	1.2	211.65	207.50	-1.2	366	-0.31%
2021/07/26	0	0.00	2.1	195.50	200.50	-2.1	304	-0.69%
2021/07/23	1	179.00	2	182.50	182.50	-1	273	-0.37%
2021/07/22	3	158.83	5	161.60	166.00	-2	235	-0.85%
2021/07/21	2	150.75	3	150.33	151.00	-1	199	-0.50%
2021/07/20	2	146.75	2	148.25	142.00	0	184	0.00%
2021/07/19	1	143.50	1	149.50	143.50	0	177	0.00%
2021/07/16	4	144.00	5	143.40	145.00	-1	173	-0.58%
2021/07/15	0	0.00	1	139.00	138.50	-1	168	-0.59%
2021/07/09	4	137.00	0	0.00	136.00	4	159	2.51%
2021/07/06	2	147.25	2	149.25	143.00	0	160	0.00%
2021/07/05	8	144.31	14	144.68	148.50	-6	160	-3.74%
2021/07/02	2	135.50	0	0.00	135.00	2	149	1.34%
2021/06/29	1	135.50	0	0.00	135.50	1	153	0.65%
2021/06/25	0	0.00	1	134.50	135.00	-1	158	-0.63%
2021/06/24	2	132.50	0	0.00	132.50	2	170	1.18%
2021/06/22	3	137.00	3	136.50	134.00	0	173	0.00%
2021/06/17	2	136.00	2	137.00	138.00	0	172	0.00%
2021/06/16	1	140.50	1	140.50	138.00	0	171	0.00%
2021/06/10	1	135.50	0	0.00	136.00	1	172	0.58%
2021/06/09	9	137.50	6	137.58	135.50	3	172	1.74%
2021/06/08	2	134.75	1	135.50	134.00	1	170	0.58%
2021/05/13	1	126.00	0	0.00	129.00	1	141	0.71%
2021/05/11	0	143.00	0	0.00	141.50	0	132	0.03%
2021/05/04	0.1	149.33	0	0.00	149.50	0.1	130	0.05%
2021/04/29	0.1	153.50	0	0.00	154.00	0.1	132	0.04%
2021/04/21	0.1	156.00	0	0.00	153.50	0.1	132	0.04%
2021/04/09	0	0.00	1	166.50	165.50	-1	117	-0.85%
2021/04/07	0.1	160.50	0	0.00	162.00	0.1	109	0.09%
2021/03/29	1.2	161.96	0	0.00	160.50	1.2	91	1.31%
2021/03/25	1	144.00	2	142.75	143.00	-1	75	-1.32%
2021/03/08	1	137.00	0	0.00	136.50	1	77	1.29%
2021/01/11	0	0.00	1	139.50	139.50	-1	75	-1.32%
2020/11/19	0	0.00	1	136.00	136.00	-1	91	-1.10%
2020/11/16	0	0.00	1	131.00	131.50	-1	93	-1.07%
2020/11/04	0	0.00	1	124.50	127.00	-1	99	-1.00%
2020/11/03	1	121.00	0	0.00	123.00	1	101	0.99%
2020/10/22	1	129.00	0	0.00	130.00	1	105	0.95%
2020/10/21	1	133.50	0	0.00	133.50	1	105	0.95%
2020/09/07	1	154.50	1	158.50	156.00	0	142	0.00%
2020/08/25	0	0.00	1	147.50	148.00	-1	125	-0.80%
2020/08/21	0	0.00	1	141.00	141.00	-1	128	-0.78%
2020/08/20	1	141.00	5	139.10	139.00	-4	129	-3.10%
2020/08/17	0	0.00	1	150.50	149.00	-1	129	-0.77%
2020/08/13	0	0.00	1	141.50	144.00	-1	126	-0.79%
2020/08/05	1	148.50	0	0.00	150.00	1	159	0.63%
2020/07/31	0	0.00	1	144.00	142.00	-1	163	-0.61%
2020/07/27	1	135.50	0	0.00	135.00	1	161	0.62%
2020/07/20	1	143.50	0	0.00	143.00	1	160	0.62%
2020/07/10	2	148.75	0	0.00	150.00	2	163	1.22%
2020/07/09	0	0.00	1	156.00	149.50	-1	161	-0.62%
2020/07/07	1	149.00	0	0.00	147.50	1	156	0.64%
2020/07/03	0	0.00	1	151.00	153.00	-1	147	-0.68%
2020/07/02	0	0.00	1	147.50	150.50	-1	141	-0.71%
2020/07/01	1	131.50	0	0.00	137.00	1	134	0.75%
2020/06/24	1	132.00	0	0.00	132.00	1	131	0.76%
2020/05/13	5	137.50	0	0.00	138.00	5	137	3.63%
2020/05/08	0	0.00	1	116.00	119.00	-1	117	-0.85%
2020/04/29	0	0.00	1	125.50	125.50	-1	116	-0.86%
2020/03/25	1	96.60	0	0.00	96.00	1	98	1.02%
2020/03/02	1	125.50	0	0.00	131.50	1	69	1.43%
2019/12/31	1	177.50	0	0.00	177.50	1	155	0.64%
2019/12/10	1	178.00	0	0.00	178.00	1	233	0.43%
2019/11/19	1	185.50	1	184.00	184.00	0	315	0.00%
2019/10/30	1	184.00	0	0.00	184.00	1	384	0.26%
2019/10/28	0	0.00	1	186.50	189.00	-1	385	-0.26%
2019/10/25	1	183.00	0	0.00	183.00	1	384	0.26%
2019/10/18	0	0.00	1	186.50	190.50	-1	401	-0.25%
2019/10/17	1	180.00	0	0.00	183.50	1	399	0.25%
2019/10/04	3	210.50	3	210.83	212.50	0	422	0.00%
2019/08/23	0	0.00	1	206.00	208.00	-1	401	-0.25%
2019/08/12	1	200.00	0	0.00	199.50	1	374	0.27%
2019/08/05	0	0.00	5	206.00	204.00	-5	339	-1.47%
2019/08/02	5	207.00	0	0.00	205.50	5	338	1.48%
2019/07/25	0	0.00	1	207.00	206.50	-1	303	-0.33%
2019/07/16	1	194.00	0	0.00	188.50	1	250	0.40%
2019/02/25	0	166.50	0	0.00	166.50	0	147	0.01%
2019/02/21	5	158.50	5	162.00	167.00	0	132	0.00%
2019/02/15	0	0.00	1	152.00	151.50	-1	119	-0.84%
2019/01/22	1	156.00	0	0.00	152.50	1	139	0.72%
2019/01/14	0	0.00	1	148.50	148.50	-1	134	-0.74%
2019/01/10	1	147.00	0	0.00	147.00	1	134	0.74%
2018/12/17	1	149.00	0	0.00	151.00	1	160	0.62%
2018/12/14	0	0.00	1	154.00	151.50	-1	160	-0.62%
2018/12/12	1	149.50	1	154.50	151.00	0	152	0.00%
2018/12/11	0	0.00	4	149.13	149.50	-4	148	-2.69%
2018/12/10	3	145.00	0	0.00	144.00	3	145	2.07%
2018/12/07	1	145.00	0	0.00	147.00	1	144	0.69%
2018/12/05	1	149.50	0	0.00	149.50	1	134	0.74%
2018/12/03	0	0.00	1	148.50	150.00	-1	126	-0.79%
2018/11/30	1	136.50	1	134.00	136.50	0	114	0.00%
2018/11/29	1	130.00	0	0.00	129.50	1	111	0.90%
2018/11/01	0	0.00	1	100.00	105.50	-1	95	-1.04%
2018/10/16	1	97.00	0	0.00	97.00	1	127	0.78%
2018/06/28	0	0.00	2	126.50	129.50	-2	143	-1.39%
2018/05/14	0	0.00	1	141.00	141.00	-1	123	-0.81%
2018/04/17	0	0.00	1	152.50	149.00	-1	170	-0.59%
2018/04/16	1	151.00	0	0.00	151.00	1	170	0.59%
2018/04/13	1	158.00	0	0.00	155.00	1	165	0.60%
2018/04/12	1	159.00	0	0.00	157.50	1	162	0.61%
2018/02/23	0	0.00	1	182.00	180.50	-1	199	-0.50%
2018/02/22	1	176.00	0	0.00	176.00	1	212	0.47%
2018/02/07	1	181.00	0	0.00	178.00	1	236	0.42%
2018/01/26	0	0.00	1	200.50	206.00	-1	260	-0.38%
2018/01/24	1	198.00	1	202.00	203.00	0	250	0.00%
2018/01/19	1	189.50	1	191.50	190.00	0	236	0.00%