研揚 (6579)-台新-左楠券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
357張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	178.00	0	0.00	176.50	1	861	0.12%
2024/06/21	4	181.63	0	0.00	178.00	4	863	0.46%
2024/06/20	2	185.75	2	184.50	188.00	0	844	0.00%
2024/06/19	10	181.00	0	0.00	183.00	10	834	1.20%
2024/06/14	1.1	181.64	0.1	181.00	181.00	1	845	0.12%
2024/06/13	1	182.00	0	0.00	177.50	1	838	0.12%
2024/06/11	0	0.00	4	180.00	180.50	-4	829	-0.48%
2024/06/07	1.1	175.59	1	174.50	174.00	0.1	808	0.01%
2024/06/06	0	192.00	0	0.00	188.00	0	770	0.00%
2024/06/05	1	196.00	1	194.86	190.00	0	749	0.00%
2024/06/04	5.3	193.83	3.1	198.34	191.50	2.2	705	0.31%
2024/06/03	3.1	186.32	0	0.00	185.00	3.1	599	0.52%
2024/05/31	0	0.00	3	174.33	173.00	-3	512	-0.59%
2024/05/30	1	179.00	0	0.00	175.00	1	510	0.20%
2024/05/24	0.1	178.00	0	0.00	177.50	0.1	565	0.02%
2024/05/23	2	175.02	0	0.00	177.00	2	589	0.35%
2024/05/21	0	0.00	1	184.00	185.50	-1	603	-0.17%
2024/05/15	1	166.00	0	0.00	165.50	1	565	0.18%
2024/05/14	0	0.00	0.2	158.50	161.50	-0.2	559	-0.03%
2024/04/16	1	151.00	0	0.00	151.50	1	641	0.16%
2024/04/11	0	0.00	1	161.50	160.50	-1	683	-0.15%
2024/04/09	0	0.00	5	162.00	163.00	-5	704	-0.71%
2024/04/03	1	162.00	0	0.00	163.50	1	733	0.14%
2024/03/26	0	0.00	0.2	167.50	163.00	-0.2	725	-0.02%
2024/03/21	1	168.50	0	0.00	167.50	1	715	0.14%
2024/03/20	0	0.00	3	166.00	167.50	-3	706	-0.42%
2024/03/15	0	0.00	1	162.00	161.50	-1	692	-0.14%
2024/03/11	0	0.00	1	152.50	151.50	-1	701	-0.14%
2024/03/08	4.1	150.60	1.2	150.00	149.50	2.9	710	0.41%
2024/03/07	1	155.00	0.2	154.77	154.00	0.8	710	0.11%
2024/03/06	3.1	161.19	0	0.00	160.50	3.1	713	0.43%
2024/03/05	2.1	163.31	0	0.00	163.00	2.1	717	0.29%
2024/03/04	3.1	162.00	0	0.00	161.00	3.1	719	0.42%
2024/03/01	1	163.00	1	164.00	160.00	0	712	0.00%
2024/02/29	1	176.50	1	173.00	173.00	0	685	0.00%
2024/02/27	5	172.30	0	0.00	168.00	5	680	0.73%
2024/02/26	0.3	168.00	1	171.00	171.50	-0.7	657	-0.11%
2024/02/23	3	174.17	7	177.64	169.00	-4	710	-0.56%
2024/02/20	1	162.00	0	0.00	162.50	1	676	0.15%
2024/02/16	2	165.00	1	165.00	164.50	1	664	0.15%
2024/02/15	4	162.13	0	0.00	159.00	4	652	0.61%
2024/02/02	2	159.50	0	0.00	159.00	2	645	0.31%
2024/01/26	1	161.50	0.1	163.00	159.00	1	660	0.14%
2024/01/09	1	167.00	0	0.00	162.50	1	607	0.16%
2024/01/05	1	155.50	5	160.70	163.50	-4	581	-0.69%
2024/01/02	0	0.00	1	157.50	160.00	-1	555	-0.18%
2023/12/29	0	0.00	1	149.50	148.50	-1	534	-0.19%
2023/12/25	0.1	145.50	0	0.00	143.50	0.1	568	0.02%
2023/12/18	1	148.00	0	0.00	147.00	1	594	0.17%
2023/12/14	0	0.00	1	148.00	148.00	-1	594	-0.17%
2023/12/07	3	149.67	4	149.13	146.50	-1	601	-0.17%
2023/12/06	1	158.00	0	0.00	156.00	1	596	0.17%
2023/11/30	0	0.00	3	164.00	160.50	-3	585	-0.51%
2023/11/29	1	161.00	1	161.00	161.00	0	579	0.00%
2023/11/22	0	0.00	1	167.00	163.50	-1	530	-0.19%
2023/11/21	0	0.00	3	149.00	155.00	-3	455	-0.66%
2023/11/13	1	139.00	0	0.00	136.00	1	497	0.20%
2023/11/10	1	138.50	0	0.00	138.00	1	526	0.19%
2023/11/09	0	142.50	2	144.00	141.00	-2	545	-0.36%
2023/11/08	4	138.38	0	0.00	138.50	4	546	0.73%
2023/11/02	1	135.50	0	0.00	134.00	1	637	0.16%
2023/10/24	1	131.00	1	134.00	138.50	0	766	0.00%
2023/10/23	0	0.00	0.2	130.28	130.50	-0.2	778	-0.03%
2023/10/11	0	0.00	1	145.00	145.00	-1	1,129	-0.09%
2023/10/03	0	0.00	1	154.50	155.00	-1	1,208	-0.08%
2023/09/28	2	153.50	1	155.00	155.50	1	1,204	0.08%
2023/09/27	1	157.00	0	0.00	157.00	1	1,183	0.08%
2023/09/26	2	151.00	2.2	150.00	148.50	-0.2	1,165	-0.01%
2023/09/25	2	147.50	1	148.50	150.00	1	1,165	0.09%
2023/09/15	1	152.50	0	0.00	152.50	1	1,189	0.08%
2023/09/13	4	143.63	3	143.67	144.00	1	1,198	0.08%
2023/09/11	1	148.00	0	0.00	142.50	1	1,223	0.08%
2023/09/07	1	151.00	1	150.50	150.00	0	1,222	0.00%
2023/09/06	2	155.50	0	0.00	154.50	2	1,229	0.17%
2023/09/01	0.1	154.50	0	0.00	152.00	0.1	1,279	0.00%
2023/08/31	0	0.00	1	153.50	155.00	-1	1,288	-0.08%
2023/08/29	0	160.50	0	0.00	158.50	0	1,417	0.00%
2023/08/25	1.1	163.18	0	0.00	161.50	1.1	1,540	0.07%
2023/08/24	0	0.00	1	172.50	168.00	-1	1,550	-0.06%
2023/08/18	2	175.25	1	171.00	171.00	1	1,546	0.06%
2023/08/17	3	174.00	2	175.50	179.00	1	1,540	0.06%
2023/08/14	0	0.00	1	165.50	165.00	-1	1,480	-0.07%
2023/08/10	0	0.00	1	169.50	168.50	-1	1,454	-0.07%
2023/08/09	1	180.00	1	180.00	177.00	0	1,434	0.00%
2023/08/08	2	181.25	0	0.00	177.50	2	1,412	0.14%
2023/08/07	5.2	196.96	2	199.25	197.00	3.2	1,371	0.23%
2023/08/04	1	202.00	0	0.00	203.00	1	1,325	0.08%
2023/08/01	0	0.00	29	206.16	211.00	-29	1,290	-2.25%
2023/07/31	30	211.00	8	217.13	211.00	22	1,274	1.73%
2023/07/28	2	228.00	0	239.50	234.00	2	1,252	0.16%
2023/07/27	1	202.00	1	214.05	218.00	0	1,231	0.00%
2023/07/26	7	206.14	4	199.00	199.50	3	1,213	0.25%
2023/07/25	20	185.00	60	202.00	202.00	-40	1,193	-3.35%
2023/07/24	18	187.19	2	185.00	184.00	16	1,173	1.36%
2023/07/21	27	186.17	0	0.00	191.00	27	1,157	2.33%
2023/07/20	1	194.50	2	185.50	190.00	-1	1,141	-0.09%
2023/07/19	2	183.00	1	187.00	187.50	1	1,056	0.09%
2023/07/17	8	164.81	5	154.00	155.00	3	945	0.32%
2023/07/14	5	155.50	14	162.00	161.50	-9	881	-1.02%
2023/07/13	9	147.50	0	0.00	147.50	9	798	1.13%
2023/07/12	0	0.00	1	135.00	134.50	-1	738	-0.14%
2023/07/11	0	0.00	1	129.00	130.00	-1	716	-0.14%
2023/06/20	8	126.31	8	127.38	130.00	0	664	0.00%
2023/06/19	1	126.50	0	0.00	128.00	1	657	0.15%
2023/06/15	1	134.00	1	137.00	134.00	0	630	0.00%
2023/06/14	0	0.00	1	132.00	132.00	-1	608	-0.16%
2023/06/13	1	131.50	1	132.00	133.00	0	598	0.00%
2023/06/12	0	0.00	10	131.50	129.50	-10	581	-1.72%
2023/06/09	10	136.25	0	0.00	135.50	10	567	1.76%
2023/06/08	1	134.50	0	0.00	131.50	1	550	0.18%
2023/06/07	1	135.00	2	137.00	133.50	-1	535	-0.19%
2023/06/05	1	135.00	19	132.95	137.00	-18	493	-3.65%
2023/06/02	23	136.39	4	135.75	137.50	19	451	4.21%
2023/06/01	12	133.63	12	133.00	134.50	0	353	0.00%
2023/05/30	2	120.75	0	0.00	117.00	2	221	0.90%
2023/05/25	3	110.67	3	110.83	111.00	0	194	0.00%
2023/05/24	0	0.00	8	112.25	111.50	-8	191	-4.18%
2023/05/23	0	0.00	1	106.00	109.50	-1	175	-0.57%
2023/05/22	0	0.00	1	101.00	103.50	-1	167	-0.60%
2023/05/19	0	0.00	3	99.50	100.00	-3	155	-1.93%
2023/05/18	1	100.00	1	99.90	98.80	0	152	0.00%
2023/05/12	0	0.00	2	97.30	97.10	-2	136	-1.47%
2023/05/03	0.1	92.00	0	0.00	91.20	0.1	132	0.04%
2023/04/27	1	90.00	0	0.00	90.00	1	134	0.74%
2023/04/11	2	93.40	0	0.00	93.30	2	134	1.49%
2023/03/27	1	96.40	0	0.00	96.90	1	115	0.86%
2023/03/23	2.1	97.17	1	98.50	99.40	1.1	110	0.95%
2023/03/17	0.1	93.30	0	0.00	93.70	0.1	112	0.04%
2023/03/09	1	96.50	0	0.00	97.00	1	118	0.84%
2023/03/03	0	0.00	1	100.00	100.50	-1	114	-0.87%
2023/03/01	0	0.00	2	97.15	96.50	-2	109	-1.83%
2023/02/23	1	96.60	0	0.00	96.70	1	106	0.94%
2023/02/21	0	0.00	1	93.90	93.90	-1	105	-0.94%
2023/02/17	1	90.50	0	0.00	91.30	1	104	0.96%
2023/02/09	0	0.00	1	92.50	92.00	-1	108	-0.92%
2023/02/08	0	0.00	1	90.80	90.60	-1	107	-0.93%
2022/12/22	0	0.00	8	83.00	83.30	-8	101	-7.89%
2022/12/19	0	0.00	3	88.30	87.60	-3	97	-3.06%
2022/12/14	11	88.62	0	0.00	89.00	11	96	11.38%
2022/12/13	0	87.30	0	0.00	86.60	0	92	0.01%
2022/11/22	0	0.00	1	82.00	81.80	-1	73	-1.35%
2022/11/18	0	0.00	1	80.60	79.40	-1	72	-1.37%
2022/11/09	1	77.70	0	0.00	77.40	1	76	1.31%
2022/11/04	1	77.60	0	0.00	77.40	1	77	1.29%
2022/09/28	0	76.50	0	0.00	73.40	0	107	0.01%
2022/09/27	0.1	76.50	0	0.00	76.30	0.1	107	0.05%
2022/09/16	2	85.30	2	85.45	86.00	0	112	0.00%
2022/09/07	2	85.70	0	0.00	85.30	2	109	1.82%
2022/08/25	1	88.80	0	0.00	90.10	1	104	0.95%
2022/08/18	1	90.00	0	0.00	90.40	1	98	1.02%
2022/08/12	1	88.40	0	0.00	87.60	1	90	1.10%
2022/08/09	0	0.00	1	89.20	90.20	-1	84	-1.18%
2022/08/08	1	93.30	0	0.00	92.00	1	81	1.22%
2022/08/05	1	92.40	0	0.00	93.60	1	67	1.48%
2022/04/12	0	0.00	2	81.60	81.50	-2	61	-3.28%
2022/04/11	2	80.40	0	0.00	80.40	2	59	3.35%
2022/03/25	0	0.00	1	74.20	74.00	-1	40	-2.50%
2022/03/24	1	73.90	0	0.00	74.00	1	37	2.66%
2021/08/23	0	0.00	7	64.67	66.00	-7	23	-29.94%
2021/08/20	0	0.00	2	61.45	61.50	-2	23	-8.65%
2021/08/19	0	0.00	7	61.01	60.60	-7	23	-30.19%
2021/08/06	0	0.00	3	66.67	66.90	-3	23	-13.00%
2021/08/05	0	0.00	1	66.60	66.90	-1	24	-4.04%
2021/06/10	0	0.00	1	68.90	68.90	-1	34	-2.90%
2021/05/28	0	0.00	1	69.00	68.60	-1	36	-2.77%
2021/05/27	0	0.00	4	68.30	67.80	-4	35	-11.31%
2021/05/13	1	63.00	0	0.00	64.30	1	38	2.62%
2021/05/11	3	67.33	0	0.00	66.80	3	35	8.42%
2021/04/14	2	69.55	0	0.00	69.70	2	32	6.16%
2021/04/13	2	70.30	0	0.00	70.30	2	31	6.25%
2021/03/22	4	68.70	0	0.00	69.60	4	33	11.95%
2021/03/19	9	69.07	0	0.00	68.90	9	33	27.05%
2021/03/17	5	68.96	0	0.00	69.00	5	33	15.05%
2020/11/26	0	0.00	1	70.70	71.00	-1	22	-4.49%
2020/07/21	1	72.70	0	0.00	72.50	1	66	1.49%
2020/06/22	0	0.00	6	74.30	74.30	-6	44	-13.35%
2020/04/09	0	0.00	5	63.30	62.50	-5	38	-12.96%
2020/04/07	5	61.00	0	0.00	61.00	5	37	13.20%
2019/12/25	0	0.00	2	72.60	72.60	-2	34	-5.83%
2019/10/31	0	0.00	2	71.70	71.50	-2	48	-4.14%
2019/10/30	0	0.00	3	71.90	71.40	-3	48	-6.22%
2019/10/23	0	0.00	1	72.60	71.60	-1	49	-2.02%
2019/10/22	0	0.00	2	72.20	72.30	-2	50	-3.98%
2019/10/15	2	70.90	0	0.00	70.80	2	50	3.93%
2019/10/14	1	71.20	0	0.00	70.80	1	50	1.96%
2019/08/15	2	73.95	0	0.00	74.00	2	78	2.54%
2019/08/08	0	0.00	1	76.70	76.60	-1	72	-1.37%
2019/08/02	1	81.30	0	0.00	82.00	1	69	1.44%
2019/07/31	1	83.50	0	0.00	83.50	1	71	1.40%
2019/07/30	1	85.00	0	0.00	83.70	1	72	1.38%
2019/07/17	0	0.00	2	82.50	83.00	-2	80	-2.47%
2019/07/16	0	0.00	2	83.35	83.10	-2	81	-2.45%
2019/07/01	0	0.00	1	85.00	85.00	-1	80	-1.25%
2019/06/27	1	85.50	1	85.20	85.00	0	75	0.00%
2019/06/25	0	0.00	1	85.60	84.90	-1	73	-1.36%
2019/06/24	0	0.00	17	84.75	85.20	-17	71	-23.70%
2019/06/21	17	83.67	0	0.00	84.00	17	68	24.93%
2019/06/14	1	81.60	0	0.00	81.60	1	63	1.57%
2019/06/10	1	82.10	0	0.00	81.40	1	61	1.62%
2019/05/16	1	80.10	0	0.00	80.10	1	62	1.59%
2019/05/03	0	0.00	1	83.30	82.10	-1	59	-1.69%
2019/05/02	4	81.35	3	81.27	82.00	1	56	1.78%
2019/04/24	0	0.00	1	79.00	78.80	-1	49	-2.04%
2019/04/18	0	0.00	3	80.10	78.20	-3	46	-6.40%
2019/04/11	1	78.50	0	0.00	78.10	1	41	2.43%
2019/04/02	1	75.90	0	0.00	75.90	1	38	2.63%
2019/03/27	1	75.60	0	0.00	75.60	1	37	2.64%
2019/03/25	1	75.80	0	0.00	75.90	1	38	2.61%
2019/03/06	2	77.20	0	0.00	77.00	2	43	4.61%
2019/02/27	1	76.80	0	0.00	77.30	1	43	2.30%
2019/02/26	2	76.90	0	0.00	77.00	2	43	4.62%
2019/02/21	1	79.10	2	78.90	78.60	-1	41	-2.42%
2019/02/20	2	78.40	1	78.50	78.60	1	40	2.49%
2019/02/18	0	0.00	1	78.80	78.20	-1	41	-2.41%
2019/02/13	1	76.60	0	0.00	77.00	1	44	2.27%
2018/12/13	0	0.00	1	75.40	75.20	-1	47	-2.09%
2018/12/07	0	71.70	0	0.00	72.20	0	46	0.07%
2018/11/23	0	0.00	1	71.30	72.00	-1	47	-2.12%
2018/11/22	0	0.00	1	72.00	71.80	-1	47	-2.12%
2018/11/13	1	73.80	0	0.00	74.20	1	45	2.22%
2018/11/06	2	78.75	0	0.00	77.90	2	47	4.22%
2018/09/10	0	0.00	1	85.40	85.00	-1	62	-1.59%
2018/08/06	0	0.00	2	88.10	86.70	-2	140	-1.43%
2018/08/03	0	0.00	1	86.70	86.00	-1	135	-0.74%
2018/08/02	1	83.50	0	0.00	83.00	1	132	0.75%
2018/07/10	1	80.10	0	0.00	80.60	1	140	0.71%
2018/06/27	0	0.00	1	84.30	83.60	-1	137	-0.73%
2018/06/13	1	85.00	0	0.00	84.80	1	134	0.74%
2018/06/07	1	92.30	0	0.00	92.60	1	122	0.82%
2018/06/04	1	93.30	0	0.00	92.90	1	114	0.87%
2018/06/01	0	0.00	1	89.50	91.50	-1	112	-0.89%
2018/05/29	0	0.00	1	91.60	90.60	-1	118	-0.84%
2018/05/28	0	0.00	1	89.00	91.00	-1	115	-0.87%
2018/05/24	1	89.40	0	0.00	89.20	1	110	0.90%
2018/05/22	1	91.50	0	0.00	90.90	1	104	0.95%
2018/05/21	1	93.90	0	0.00	94.30	1	100	0.99%
2018/05/18	0	0.00	2	95.00	94.20	-2	89	-2.23%
2018/05/17	0	0.00	2	87.20	88.40	-2	71	-2.81%
2018/05/15	1	83.40	0	0.00	82.30	1	63	1.58%
2018/05/14	0	0.00	2	83.20	83.20	-2	65	-3.07%
2018/05/11	0	0.00	1	84.30	83.70	-1	64	-1.54%
2018/05/08	0	0.00	1	83.70	83.70	-1	66	-1.51%
2018/05/04	1	86.00	1	86.50	86.50	0	64	0.00%
2018/04/23	0	0.00	1	85.50	85.70	-1	65	-1.53%
2018/04/19	1	85.90	0	0.00	85.70	1	67	1.47%
2018/03/27	1	85.60	0	0.00	85.50	1	69	1.43%
2018/03/05	0	0.00	2	92.25	93.00	-2	68	-2.93%
2018/02/06	3	85.10	1	85.90	83.00	2	65	3.04%
2018/01/17	0	0.00	1	91.00	90.60	-1	65	-1.54%