動力-KY (6591)-台新-左楠券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
53.6
漲跌
▼2.4
漲幅
-4.29%
成交量
401張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	57.30	0	0.00	56.70	1	1,078	0.09%
2024/03/28	1.1	59.00	5	59.24	58.90	-3.9	1,027	-0.38%
2024/03/27	0	0.00	2	59.40	58.60	-2	1,023	-0.20%
2024/03/26	0.1	60.01	14	59.58	58.40	-13.9	1,016	-1.37%
2024/03/21	1	61.90	1	62.00	61.40	0	977	0.00%
2024/03/20	0	63.00	6	63.10	61.00	-6	966	-0.62%
2024/03/19	1	62.20	0	0.00	62.40	1	952	0.10%
2024/03/15	0	61.10	0	0.00	59.40	0	902	0.00%
2024/03/13	1	61.20	0	0.00	60.90	1	872	0.11%
2024/03/12	5	62.16	1	61.00	62.30	4	836	0.48%
2024/03/11	1	60.00	1	61.00	60.00	0	807	0.00%
2024/03/07	6.2	68.90	0	0.00	68.70	6.2	712	0.87%
2024/03/06	1	68.20	0	0.00	69.00	1	552	0.18%
2024/03/05	4	64.93	16	63.86	64.90	-12	413	-2.90%
2024/03/01	29	55.77	4	54.98	56.70	25	180	13.81%
2024/02/22	1	51.00	0	0.00	50.50	1	122	0.82%
2024/02/05	0.3	48.81	0	0.00	48.35	0.3	114	0.24%
2024/01/31	0	0.00	0.1	48.70	48.30	-0.1	123	-0.05%
2023/11/10	1	52.10	0	0.00	51.80	1	193	0.52%
2023/10/17	1	53.60	0	0.00	53.40	1	531	0.19%
2023/10/06	0	0.00	1	53.00	52.90	-1	533	-0.19%
2023/10/02	0	0.00	1	53.80	53.30	-1	552	-0.18%
2023/09/26	1	52.30	0	0.00	52.00	1	577	0.17%
2023/09/25	1	51.90	0	0.00	52.20	1	584	0.17%
2023/09/05	0	0.00	0.1	52.40	52.70	-0.1	619	-0.01%
2023/08/28	0	0.00	1	51.20	50.30	-1	634	-0.16%
2023/08/18	0	0.00	1	52.30	51.70	-1	662	-0.15%
2023/08/16	1	50.80	0	0.00	50.60	1	652	0.15%
2023/07/26	0	0.00	6	54.27	54.00	-6	586	-1.02%
2023/07/25	6	57.65	3	56.60	56.40	3	561	0.53%
2023/07/24	3	59.30	2	59.65	59.70	1	486	0.21%
2023/07/21	1	52.50	2	53.40	54.30	-1	351	-0.28%
2023/07/05	1	51.20	0	0.00	51.30	1	320	0.31%
2023/07/04	0	0.00	1	52.80	52.80	-1	323	-0.31%
2023/07/03	0	0.00	1	51.30	51.90	-1	331	-0.30%
2023/06/27	1	54.20	2	54.50	53.90	-1	330	-0.30%
2023/06/20	3	55.87	0	0.00	55.30	3	332	0.90%
2023/06/19	1	56.60	1	56.80	56.10	0	339	0.00%
2023/06/16	1	55.50	1	56.40	55.60	0	326	0.01%
2023/06/14	1	55.20	0	55.20	55.20	1	324	0.31%
2023/06/12	0	0.00	1	55.50	55.10	-1	323	-0.31%
2023/06/07	1	54.50	0	0.00	54.90	1	320	0.31%
2023/06/05	0	0.00	1	55.40	55.20	-1	316	-0.32%
2023/06/02	1	55.20	0	0.00	55.30	1	314	0.32%
2023/06/01	1	56.20	1	55.50	55.10	0	311	0.00%
2023/05/31	3	55.67	5	55.16	55.10	-2	305	-0.66%
2023/05/30	1	53.70	0	0.00	53.70	1	278	0.36%
2023/05/26	2	53.90	0	0.00	52.10	2	278	0.72%
2023/05/19	0	0.00	1	50.80	50.60	-1	263	-0.38%
2023/05/15	0	0.00	2	49.45	49.25	-2	261	-0.76%
2023/05/08	0	53.00	1	53.29	53.40	-1	254	-0.41%
2023/05/05	0	0.00	3	52.97	52.00	-3	252	-1.19%
2023/05/04	2	52.40	0	0.00	52.00	2	247	0.81%
2023/05/03	0	0.00	2	51.60	51.40	-2	247	-0.81%
2023/04/27	0	50.50	0	0.00	50.20	0	250	0.00%
2023/04/25	2	50.85	0	0.00	50.10	2	251	0.80%
2023/04/13	0	0.00	2	53.50	53.20	-2	228	-0.88%
2023/04/12	0	0.00	4	52.00	52.00	-4	219	-1.82%
2023/04/11	0	0.00	4	52.63	52.00	-4	217	-1.84%
2023/04/10	4	52.13	0	0.00	51.90	4	212	1.88%
2023/04/07	0	0.00	8	53.44	52.70	-8	208	-3.84%
2023/04/06	1	53.70	0	0.00	54.00	1	197	0.51%
2023/03/28	7	50.27	0	0.00	49.50	7	162	4.31%
2023/03/27	6.1	50.39	0	0.00	50.90	6.1	157	3.89%
2023/03/24	1	49.95	0	0.00	49.90	1	151	0.66%
2023/03/23	1	49.65	0	0.00	49.80	1	149	0.67%
2023/03/22	1	49.15	0	0.00	50.00	1	146	0.68%
2023/03/21	0	0.00	1	48.45	48.50	-1	138	-0.72%
2023/03/20	0	48.35	0	0.00	48.15	0	142	0.00%
2023/03/17	1	48.10	5	47.83	47.90	-4	139	-2.87%
2023/03/16	1	46.35	0	0.00	46.45	1	135	0.74%
2023/03/15	0	0.00	5	48.22	47.20	-5	133	-3.74%
2023/03/14	7	46.91	4	47.26	47.40	3	126	2.37%
2023/03/10	0	0.00	2	46.60	45.55	-2	117	-1.70%
2023/03/09	5	47.35	1	47.25	46.75	4	118	3.39%
2023/03/02	3	47.10	1	47.20	46.40	2	117	1.71%
2023/02/06	0	46.85	0	0.00	44.70	0	114	0.00%
2022/12/20	0.3	44.00	4	43.15	42.70	-3.7	114	-3.28%
2022/12/13	2	45.00	0	0.00	44.30	2	121	1.64%
2022/12/12	2	44.95	2	44.90	45.10	0	122	0.00%
2022/11/14	0	0.00	5	41.84	41.80	-5	127	-3.91%
2022/11/07	5	40.84	0	0.00	40.75	5	200	2.50%
2022/10/19	1	38.70	0	0.00	38.45	1	197	0.51%
2022/09/07	1	44.85	0	0.00	44.85	1	222	0.45%
2022/09/05	3	47.27	0	0.00	46.60	3	223	1.35%
2022/08/26	0	0.00	1	48.20	48.10	-1	238	-0.42%
2022/08/23	0	0.00	1	47.50	47.95	-1	244	-0.41%
2022/08/19	1	48.20	0	0.00	48.10	1	248	0.40%
2022/08/18	1	47.25	1	47.55	48.00	0	247	0.00%
2022/08/16	1	49.10	1	49.10	47.05	0	242	0.00%
2022/08/15	2	48.60	0	0.00	48.60	2	218	0.92%
2022/07/22	0	0.00	3	46.82	46.85	-3	292	-1.03%
2022/07/21	1	46.20	0	0.00	46.35	1	298	0.33%
2022/07/20	0	0.00	1	46.15	45.60	-1	303	-0.33%
2022/07/19	2	46.10	0	0.00	46.10	2	315	0.63%
2022/07/18	1	44.95	0	0.00	45.10	1	346	0.29%
2022/06/30	0	51.00	0	0.00	50.80	0	425	0.00%
2022/06/02	0	0.00	1	63.90	64.30	-1	475	-0.21%
2022/05/25	1	61.40	0	0.00	61.30	1	466	0.21%
2022/05/16	0	0.00	2	61.00	61.50	-2	502	-0.40%
2022/05/13	2	59.70	0	0.00	60.00	2	497	0.40%
2022/05/10	0	0.00	1	60.70	60.70	-1	500	-0.20%
2022/04/29	0	0.00	2	66.40	66.00	-2	466	-0.43%
2022/04/25	2	62.15	1	62.20	61.90	1	439	0.23%
2022/04/22	1	67.00	0	0.00	64.50	1	427	0.23%
2022/04/21	0	0.00	0	64.60	67.20	0	398	0.00%
2022/04/20	0	0.00	1	64.50	64.00	-1	372	-0.27%
2022/04/19	0	0.00	1	63.50	62.40	-1	363	-0.27%
2022/04/18	1	62.90	0	0.00	62.70	1	362	0.28%
2022/04/13	1	62.00	0	0.00	62.60	1	352	0.28%
2022/04/08	0	0.00	4	61.28	61.40	-4	335	-1.19%
2022/03/31	0	0.00	4	62.40	60.80	-4	336	-1.19%
2022/03/29	0	61.90	0	0.00	61.30	0	368	0.00%
2022/03/28	0	60.63	0	0.00	60.30	0	384	0.00%
2022/03/23	1	60.50	0	0.00	60.80	1	367	0.27%
2022/03/22	3	61.10	0	0.00	60.90	3	364	0.82%
2022/03/16	0	62.00	0	0.00	59.30	0	354	0.00%
2022/03/14	0	59.50	1	60.40	59.30	-1	341	-0.29%
2022/03/10	1	59.20	0	0.00	58.90	1	335	0.30%
2022/03/02	0	0.00	1	58.80	58.90	-1	316	-0.32%
2022/02/17	1	63.00	0	0.00	61.30	1	315	0.32%
2022/02/08	3	60.90	0	0.00	60.80	3	300	1.00%
2022/01/10	9	60.90	9	60.30	60.00	0	266	0.00%
2022/01/07	0	0.00	3	59.20	59.80	-3	256	-1.17%
2021/12/24	1	61.20	2	60.55	60.10	-1	253	-0.39%
2021/12/23	1	61.60	0	0.00	60.10	1	239	0.42%
2021/12/22	0	0.00	1	59.00	59.70	-1	202	-0.49%
2021/12/17	1	54.40	0	0.00	54.30	1	185	0.54%
2021/12/01	0	0.00	2	54.60	54.60	-2	184	-1.08%
2021/11/25	0	0.00	1	55.60	56.10	-1	185	-0.54%
2021/11/22	1	54.90	0	0.00	54.90	1	176	0.57%
2021/11/19	0	0.00	5	54.14	54.70	-5	175	-2.85%
2021/11/15	2	52.70	0	0.00	53.10	2	176	1.14%
2021/11/11	1	52.30	0	0.00	52.10	1	197	0.51%
2021/11/10	4	53.25	2	52.80	52.50	2	197	1.01%
2021/11/09	2	55.10	1	56.00	53.90	1	191	0.52%
2021/11/08	6	53.45	5	54.38	55.10	1	177	0.56%
2021/10/21	0	0.00	1	49.65	49.85	-1	175	-0.57%
2021/10/12	1	48.85	0	0.00	47.10	1	199	0.50%
2021/10/08	1	50.20	4	50.10	50.10	-3	193	-1.55%
2021/10/06	4	48.94	0	0.00	48.50	4	200	1.99%
2021/09/14	0	0.00	1	50.60	50.60	-1	305	-0.33%
2021/09/10	0	0.00	3	50.40	50.40	-3	355	-0.84%
2021/09/06	0	0.00	2	51.90	51.20	-2	404	-0.49%
2021/08/11	0	0.00	1	58.90	58.00	-1	454	-0.22%
2021/08/04	1	60.60	0	0.00	60.60	1	504	0.20%
2021/07/26	1	61.90	0	0.00	62.10	1	585	0.17%
2021/07/22	1	60.10	0	0.00	60.00	1	594	0.17%
2021/07/16	1	63.30	0	0.00	63.80	1	635	0.16%
2021/07/15	3	63.70	0	0.00	63.50	3	641	0.47%
2021/07/12	3	64.13	0	0.00	64.30	3	704	0.43%
2021/07/09	0	0.00	23	68.85	68.60	-23	691	-3.33%
2021/07/08	2	69.10	0	0.00	69.10	2	732	0.27%
2021/07/07	5	68.60	0	0.00	68.30	5	759	0.66%
2021/07/06	0	0.00	1	68.60	68.00	-1	820	-0.12%
2021/07/05	6	68.97	2	68.75	68.80	4	868	0.46%
2021/07/02	5	67.60	0	0.00	67.00	5	873	0.57%
2021/07/01	4	68.20	0	0.00	66.80	4	887	0.45%
2021/06/22	2	67.20	0	0.00	66.00	2	920	0.22%
2021/06/18	1	71.50	2	70.90	71.70	-1	990	-0.10%
2021/06/17	1	67.80	0	0.00	68.40	1	1,006	0.10%
2021/06/10	0	0.00	15	66.73	66.90	-15	1,010	-1.48%
2021/06/09	5	67.88	0	0.00	67.50	5	1,009	0.50%
2021/06/08	10	67.78	0	0.00	68.30	10	1,029	0.97%
2021/06/04	1	67.80	0	0.00	67.10	1	1,046	0.10%
2021/05/28	0	0.00	4	65.30	65.20	-4	1,047	-0.38%
2021/05/26	4	64.60	1	64.00	64.40	3	1,081	0.28%
2021/05/24	1	62.20	0	0.00	62.10	1	1,121	0.09%
2021/05/20	1	60.30	0	0.00	60.00	1	1,134	0.09%
2021/05/13	1	62.40	0	0.00	62.70	1	1,136	0.09%
2021/05/04	0	0.00	13	64.50	65.60	-13	1,073	-1.21%
2021/04/29	1	71.20	0	0.00	70.30	1	1,055	0.09%
2021/04/28	2	69.90	0	0.00	69.70	2	1,059	0.19%
2021/04/16	10	78.20	0	0.00	76.80	10	1,025	0.98%
2021/04/14	15	77.20	30	73.70	73.00	-15	991	-1.51%
2021/04/13	15	77.40	40	75.00	74.10	-25	962	-2.60%
2021/04/12	25	73.92	26	76.10	76.60	-1	935	-0.11%
2021/04/09	19	74.17	9	71.50	71.50	10	882	1.13%
2021/04/07	21	69.00	12	69.00	69.00	9	821	1.10%
2021/04/01	9	67.77	0	0.00	66.30	9	799	1.13%
2021/03/31	12	67.48	0	0.00	67.20	12	792	1.51%
2021/03/22	0	0.00	1	70.60	70.60	-1	696	-0.14%
2021/03/17	0	0.00	39	63.70	63.70	-39	761	-5.12%
2021/03/12	10	65.69	4	64.40	63.30	6	861	0.70%
2021/03/11	3	64.03	0	0.00	63.60	3	886	0.34%
2021/03/10	30	63.23	0	0.00	62.50	30	943	3.18%
2021/02/25	3	65.40	5	66.30	67.40	-2	1,400	-0.14%
2021/02/23	2	64.50	1	63.20	63.70	1	1,444	0.07%
2021/02/22	0	0.00	4	63.95	64.10	-4	1,531	-0.26%
2021/02/19	2	62.45	0	0.00	62.60	2	1,583	0.13%
2021/01/19	0	0.00	3	64.90	62.70	-3	1,610	-0.19%
2021/01/15	0	0.00	1	64.50	63.10	-1	1,592	-0.06%
2021/01/14	4	63.95	1	63.80	64.30	3	1,588	0.19%
2021/01/13	2	61.80	0	0.00	61.70	2	1,576	0.13%
2021/01/08	1	62.60	0	0.00	62.50	1	1,560	0.06%
2021/01/06	2	64.80	1	65.30	64.10	1	1,558	0.06%
2021/01/05	0	0.00	1	64.00	64.50	-1	1,550	-0.06%
2021/01/04	0	0.00	1	64.70	64.90	-1	1,549	-0.06%
2020/12/28	0	62.20	0	0.00	62.10	0	1,548	0.00%
2020/12/25	1	62.20	0	0.00	61.90	1	1,546	0.06%
2020/12/23	2	61.30	0	0.00	61.20	2	1,546	0.13%
2020/12/18	1	64.10	0	0.00	63.50	1	1,581	0.06%
2020/12/08	1	80.00	1	80.40	78.30	0	1,444	0.00%
2020/12/03	1	78.90	2	80.75	78.90	-1	1,328	-0.08%
2020/12/02	0	0.00	7.1	69.13	74.50	-7.1	1,154	-0.61%
2020/12/01	0	0.00	2	68.80	67.80	-2	1,064	-0.19%
2020/11/30	4	67.03	0	0.00	66.70	4	1,036	0.39%
2020/11/27	2	64.45	2	66.00	67.10	0	1,034	0.00%
2020/11/24	3	65.50	0	0.00	65.50	3	1,215	0.25%
2020/11/20	2	64.45	12	65.24	64.20	-10	1,366	-0.73%
2020/11/19	5	63.76	15	63.41	64.50	-10	1,640	-0.61%
2020/11/18	4	60.18	3	59.43	60.60	1	1,674	0.06%
2020/11/12	5	57.82	3	57.00	56.70	2	1,886	0.11%
2020/11/11	1	58.30	3	56.67	57.50	-2	1,876	-0.11%
2020/11/10	2	55.20	0	0.00	53.60	2	1,856	0.11%
2020/11/03	0	0.00	1	52.50	52.30	-1	1,928	-0.05%
2020/10/26	0	0.00	3	55.97	55.50	-3	2,029	-0.15%
2020/10/22	0	0.00	2	57.10	56.10	-2	2,090	-0.10%
2020/10/21	2	56.30	2	56.80	57.00	0	2,125	0.00%
2020/10/19	1	55.90	0	0.00	55.80	1	2,177	0.05%
2020/10/14	1	56.90	0	0.00	56.80	1	2,290	0.04%
2020/10/05	0	0.00	1	54.90	54.80	-1	2,781	-0.04%
2020/09/29	0	0.00	1	54.10	54.30	-1	2,910	-0.03%
2020/09/25	0	0.00	1	55.80	53.70	-1	2,933	-0.03%
2020/09/24	2	54.05	0	0.00	54.00	2	2,915	0.07%
2020/09/23	2	58.85	1	59.00	57.90	1	2,899	0.03%
2020/09/18	2	60.60	0	0.00	60.40	2	2,886	0.07%
2020/09/17	0	0.00	1	60.30	60.10	-1	2,886	-0.03%
2020/09/15	1	61.00	0	0.00	60.90	1	2,876	0.03%
2020/09/11	1	57.50	0	0.00	56.70	1	2,844	0.04%
2020/09/10	2	59.40	0	0.00	59.40	2	2,831	0.07%
2020/09/09	6	60.00	0	0.00	60.40	6	2,822	0.21%
2020/09/08	3	62.20	2	61.50	59.90	1	2,813	0.04%
2020/09/07	0	0.00	19	61.50	61.00	-19	2,792	-0.68%
2020/09/04	19	64.30	3	65.90	65.20	16	2,769	0.58%
2020/09/02	6	65.78	0	0.00	65.50	6	2,737	0.22%
2020/09/01	5	66.98	1	67.00	64.60	4	2,717	0.15%
2020/08/31	5	72.82	2	72.25	70.30	3	2,650	0.11%
2020/08/28	3	72.50	7	71.60	71.00	-4	2,564	-0.16%
2020/08/27	1	72.70	11	72.38	72.70	-10	2,485	-0.40%
2020/08/26	3	72.87	3	73.07	72.10	0	2,414	0.00%
2020/08/25	36	72.17	37	71.91	72.00	-1	2,273	-0.04%
2020/08/24	17	67.80	6	66.10	67.90	11	1,934	0.57%
2020/08/21	8	61.91	10	61.69	61.80	-2	1,813	-0.11%
2020/08/20	2	64.05	32	62.73	58.60	-30	1,770	-1.69%
2020/08/19	34	62.88	20	62.53	65.10	14	1,657	0.84%
2020/08/18	5	59.52	0	0.00	59.20	5	1,577	0.32%
2020/08/14	1	60.60	2	61.40	61.20	-1	1,568	-0.06%
2020/08/13	6	59.68	0	0.00	58.80	6	1,560	0.38%
2020/08/10	1	62.40	0	0.00	59.10	1	1,549	0.06%
2020/08/07	5	61.16	0	0.00	61.00	5	1,520	0.33%
2020/08/06	1	62.00	0	0.00	61.40	1	1,514	0.07%
2020/08/04	1	58.30	0	0.00	57.90	1	1,463	0.07%
2020/08/03	0	0.00	2	58.30	57.70	-2	1,458	-0.14%
2020/07/28	0	0.00	1	54.90	54.00	-1	1,434	-0.07%
2020/07/27	0	0.00	5	54.50	54.50	-5	1,438	-0.35%
2020/07/24	1	59.70	0	0.00	58.70	1	1,401	0.07%
2020/07/23	4	61.63	0	0.00	61.20	4	1,376	0.29%
2020/07/22	0	0.00	4	63.10	62.50	-4	1,356	-0.29%
2020/07/21	1	64.40	1	63.00	64.30	0	1,333	0.00%
2020/07/20	4	62.58	0	0.00	60.80	4	1,295	0.31%
2020/07/16	10	65.80	13	67.62	67.80	-3	1,102	-0.27%
2020/07/15	6	63.65	2	63.40	61.70	4	952	0.42%
2020/07/14	1	60.40	1	62.80	60.20	0	885	0.00%
2020/07/13	1	60.40	0	0.00	60.50	1	869	0.12%
2020/07/10	0	0.00	5	62.60	61.70	-5	842	-0.59%
2020/07/09	1	57.10	3	56.97	57.00	-2	758	-0.26%
2020/07/08	6	51.17	3	53.20	53.20	3	671	0.45%
2020/07/07	0	0.00	5	52.90	52.90	-5	644	-0.78%
2020/07/02	5	49.60	1	50.20	49.25	4	629	0.64%
2020/07/01	1	46.40	1	49.00	48.80	0	618	0.00%
2020/06/22	1	47.00	0	0.00	47.00	1	629	0.16%
2020/06/19	0	0.00	2	46.95	46.70	-2	632	-0.32%
2020/06/18	2	46.70	0	0.00	47.00	2	636	0.31%
2020/06/17	0	0.00	1	46.25	46.40	-1	633	-0.16%
2020/06/16	0	0.00	3	46.42	46.45	-3	640	-0.47%
2020/06/15	4	45.54	0	0.00	45.30	4	647	0.62%
2020/06/12	4	45.65	0	0.00	45.95	4	648	0.62%
2020/06/10	0	0.00	14	49.80	48.05	-14	646	-2.16%
2020/06/09	0	0.00	3	50.00	49.80	-3	641	-0.47%
2020/06/05	1	51.70	2	50.90	50.50	-1	645	-0.15%
2020/06/04	0	0.00	2	49.10	49.35	-2	620	-0.32%
2020/06/02	14	48.79	0	0.00	48.30	14	622	2.25%
2020/05/29	2	47.80	0	0.00	47.25	2	620	0.32%
2020/05/27	3	49.50	3	49.20	48.25	0	618	0.00%
2020/05/25	1	48.60	0	0.00	48.60	1	599	0.17%
2020/05/22	1	46.20	0	0.00	45.15	1	579	0.17%
2020/05/20	2	47.05	17	46.59	46.50	-15	574	-2.61%
2020/05/19	11	46.33	0	0.00	48.00	11	561	1.96%
2020/05/18	8	45.71	2	45.15	45.20	6	545	1.10%
2020/05/15	0	0.00	1	43.40	44.95	-1	545	-0.18%
2020/05/14	1	44.30	0	0.00	43.80	1	543	0.18%
2020/05/05	0	0.00	3	46.50	45.30	-3	541	-0.55%
2020/05/04	3	45.87	0	0.00	45.75	3	537	0.56%
2020/04/30	0	0.00	2	45.60	45.90	-2	526	-0.38%
2020/04/21	0	0.00	1	40.00	38.25	-1	565	-0.18%
2020/04/20	1	39.60	0	0.00	39.85	1	588	0.17%
2020/03/31	3	33.20	3	33.58	33.70	0	912	0.00%
2020/03/30	0	0.00	3	32.15	32.25	-3	915	-0.33%
2020/03/24	1	31.10	0	0.00	30.85	1	969	0.10%
2020/03/19	2	28.35	0	0.00	28.35	2	979	0.20%
2020/03/18	2	32.05	1	32.85	31.50	1	986	0.10%
2020/03/17	1	32.65	0	0.00	32.20	1	1,001	0.10%
2020/03/12	2	39.35	0	0.00	39.25	2	1,081	0.18%
2020/02/27	0	0.00	5	47.65	48.05	-5	1,397	-0.36%
2020/02/18	1	50.70	0	0.00	50.50	1	1,467	0.07%
2020/01/31	1	51.30	0	0.00	50.00	1	1,442	0.07%
2020/01/30	0	0.00	6	53.60	53.60	-6	1,421	-0.42%
2020/01/16	0	0.00	1	60.60	60.70	-1	1,409	-0.07%
2020/01/15	1	60.00	1	61.20	60.00	0	1,397	0.00%
2020/01/14	5	60.50	5	60.62	60.60	0	1,382	0.00%
2020/01/10	5	59.40	2	58.85	58.60	3	1,375	0.22%
2020/01/09	0	0.00	2	57.50	57.30	-2	1,360	-0.15%
2020/01/06	2	59.50	0	0.00	59.00	2	1,350	0.15%
2020/01/03	3	60.17	7	59.63	59.20	-4	1,335	-0.30%
2020/01/02	5	61.52	0	0.00	62.00	5	1,311	0.38%
2019/12/31	2	60.60	1	61.20	61.20	1	1,268	0.08%
2019/12/30	4	59.98	4	59.90	59.00	0	1,246	0.00%
2019/12/27	3	60.03	2	59.30	59.60	1	1,213	0.08%
2019/12/26	0	0.00	10	59.70	59.70	-10	1,145	-0.87%
2019/12/24	2	55.15	1	54.00	54.60	1	1,095	0.09%
2019/12/23	0	0.00	1	54.10	55.00	-1	1,077	-0.09%
2019/12/20	1	53.90	0	0.00	52.60	1	1,052	0.10%
2019/12/18	0	0.00	2	51.85	51.70	-2	1,040	-0.19%
2019/12/12	1	52.90	1	53.30	52.70	0	1,030	0.00%
2019/12/11	2	51.50	1	51.10	51.90	1	1,016	0.10%
2019/12/10	1	54.20	1	52.50	52.50	0	1,005	0.00%
2019/12/09	1	53.30	5	53.58	51.80	-4	982	-0.41%
2019/12/06	15	56.01	1	54.10	54.30	14	977	1.43%
2019/12/05	1	53.30	0	0.00	53.50	1	924	0.11%
2019/12/04	7	56.43	7	56.23	54.20	0	897	0.00%
2019/12/03	2	53.00	4	55.50	55.50	-2	775	-0.26%
2019/11/29	0	0.00	1	48.45	47.90	-1	648	-0.15%
2019/11/27	1	48.30	0	0.00	48.70	1	637	0.16%
2019/11/14	4	45.08	0	0.00	45.00	4	547	0.73%
2019/11/12	0	0.00	2	45.33	45.05	-2	522	-0.38%
2019/10/18	1	48.35	0	0.00	48.40	1	640	0.16%
2019/10/17	0	0.00	1	49.50	49.50	-1	622	-0.16%
2019/10/16	0	0.00	11	48.05	47.05	-11	605	-1.82%
2019/10/15	10	47.40	0	0.00	47.95	10	596	1.68%
2019/10/09	1	45.00	0	0.00	45.60	1	577	0.17%
2019/10/08	2	45.28	2	45.30	45.05	0	578	0.00%
2019/10/04	0	0.00	1	47.80	46.70	-1	567	-0.18%
2019/10/02	1	46.35	0	0.00	46.50	1	554	0.18%
2019/10/01	0	0.00	2	47.75	47.60	-2	546	-0.37%
2019/09/27	1	46.50	3	46.30	46.15	-2	515	-0.39%
2019/09/24	1	45.10	0	0.00	45.55	1	500	0.20%
2019/09/20	1	45.50	1	45.25	44.85	0	488	0.00%
2019/09/16	0	0.00	3	43.70	43.40	-3	457	-0.66%
2019/09/11	5	45.75	2	45.13	44.25	3	440	0.68%
2019/09/09	1	42.00	12	42.03	41.90	-11	388	-2.83%
2019/09/05	12	42.58	0	0.00	42.25	12	381	3.14%
2019/09/03	8	42.53	5	42.88	42.15	3	381	0.79%
2019/08/02	0	0.00	1	43.70	42.90	-1	397	-0.25%
2019/08/01	1	44.70	0	0.00	44.65	1	394	0.25%
2019/07/25	0	0.00	1	48.00	47.70	-1	371	-0.27%
2019/07/24	1	47.80	2	48.70	48.50	-1	353	-0.28%
2019/07/23	1	43.45	3	46.40	46.40	-2	289	-0.69%
2019/07/22	2	42.28	0	0.00	42.20	2	272	0.73%
2019/07/18	2	42.10	0	0.00	42.00	2	286	0.70%
2019/07/08	6	43.20	0	0.00	43.05	6	506	1.18%
2019/07/05	1	43.55	0	0.00	43.60	1	534	0.19%
2019/07/03	1	43.40	0	0.00	43.25	1	539	0.19%
2019/05/08	1	46.15	0	0.00	46.10	1	528	0.19%
2019/05/03	0	0.00	1	49.65	49.00	-1	529	-0.19%
2019/05/02	1	49.10	0	0.00	49.50	1	522	0.19%
2019/04/29	0	0.00	10	47.00	46.50	-10	512	-1.95%
2019/04/26	1	49.70	0	0.00	48.55	1	504	0.20%
2019/04/24	2	52.10	0	0.00	51.30	2	494	0.40%
2019/04/22	0	0.00	3	52.67	51.50	-3	478	-0.63%
2019/04/19	1	55.60	2	54.90	54.10	-1	466	-0.21%
2019/04/18	1	55.50	1	53.00	53.80	0	447	0.00%
2019/04/17	3	54.80	3	54.40	53.80	0	412	0.00%
2019/04/16	12	54.97	2	54.10	53.30	10	383	2.61%
2019/04/12	0	0.00	1	48.50	48.40	-1	286	-0.35%
2019/04/11	0	0.00	3	48.37	47.50	-3	264	-1.14%
2019/04/10	1	44.45	0	0.00	45.55	1	233	0.43%
2019/04/08	1	44.95	1	44.70	44.10	0	224	0.00%
2019/04/03	1	45.20	0	0.00	44.50	1	220	0.45%
2019/04/01	2	42.53	0	0.00	42.40	2	214	0.93%
2019/03/29	1	43.50	0	0.00	43.45	1	210	0.48%
2019/03/26	0	0.00	1	44.35	44.20	-1	204	-0.49%
2019/03/22	0	0.00	2	41.50	41.70	-2	172	-1.16%
2019/03/21	1	40.85	0	0.00	40.80	1	169	0.59%
2019/03/18	1	40.90	0	0.00	40.90	1	169	0.59%
2019/03/15	0	0.00	4	41.10	41.10	-4	170	-2.35%
2019/02/27	1	42.75	0	0.00	42.75	1	176	0.57%
2019/01/28	0	0.00	3	39.55	41.30	-3	122	-2.46%
2019/01/23	1	37.80	0	0.00	37.80	1	109	0.91%
2019/01/22	2	38.35	0	0.00	37.80	2	108	1.85%
2019/01/03	1	39.60	0	0.00	39.35	1	88	1.14%
2019/01/02	6	40.48	0	0.00	40.15	6	88	6.78%
2018/09/12	0	0.00	1	62.60	63.20	-1	85	-1.16%
2018/08/22	0	0.00	1	66.80	65.70	-1	131	-0.76%
2018/08/21	1	64.50	0	0.00	64.50	1	131	0.76%
2018/08/10	0	0.00	2	73.00	73.00	-2	129	-1.54%
2018/07/26	2	77.65	0	0.00	77.00	2	141	1.41%
2018/07/04	1	81.70	0	0.00	80.70	1	188	0.53%
2018/06/08	0	0.00	1	90.80	89.50	-1	200	-0.50%
2018/06/01	0	0.00	1	87.50	87.70	-1	207	-0.48%
2018/05/30	0	0.00	2	79.25	79.10	-2	213	-0.94%
2018/05/21	1	80.80	0	0.00	80.50	1	280	0.36%
2018/05/14	1	80.50	0	0.00	80.90	1	329	0.30%
2018/05/11	0	0.00	1	83.70	81.50	-1	332	-0.30%
2018/05/10	0	0.00	1	84.00	83.40	-1	334	-0.30%
2018/05/07	0	0.00	1	83.90	83.20	-1	365	-0.27%
2018/05/04	1	77.00	0	0.00	79.60	1	372	0.27%
2018/05/03	1	77.20	0	0.00	77.20	1	381	0.26%
2018/04/24	1	79.10	0	0.00	79.30	1	524	0.19%
2018/04/18	1	88.80	0	0.00	88.50	1	592	0.17%
2018/04/17	1	88.10	0	0.00	88.00	1	607	0.16%
2018/04/13	1	95.30	1	98.10	94.00	0	639	0.00%
2018/04/12	1	100.00	1	100.50	100.50	0	667	0.00%
2018/04/11	0	0.00	2	92.65	93.80	-2	668	-0.30%
2018/04/03	1	85.10	0	0.00	86.10	1	697	0.14%
2018/04/02	0	0.00	1	87.60	88.40	-1	712	-0.14%
2018/03/30	1	86.00	0	0.00	86.30	1	763	0.13%
2018/03/23	1	87.60	0	0.00	88.00	1	810	0.12%
2018/03/21	1	92.30	0	0.00	92.80	1	818	0.12%
2018/03/20	0	0.00	1	92.60	91.50	-1	818	-0.12%
2018/03/19	2	97.70	0	0.00	97.70	2	809	0.25%
2018/03/13	0	0.00	1	104.00	102.50	-1	807	-0.12%
2018/03/09	1	99.80	0	0.00	99.60	1	796	0.13%
2018/03/08	0	0.00	1	103.00	103.00	-1	793	-0.13%
2018/02/22	0	0.00	1	115.00	115.00	-1	753	-0.13%
2018/02/21	0	0.00	1	107.50	108.50	-1	735	-0.14%
2018/02/07	2	96.70	0	0.00	90.50	2	694	0.29%
2018/02/01	0	0.00	5	115.00	114.00	-5	665	-0.75%
2018/01/30	0	0.00	2	114.50	113.00	-2	639	-0.31%
2018/01/29	7	119.93	0	0.00	120.00	7	629	1.11%
2018/01/25	1	117.50	1	118.50	117.00	0	609	0.00%
2018/01/23	1	124.50	5	121.40	125.50	-4	576	-0.69%
2018/01/22	0	0.00	1	120.00	120.00	-1	546	-0.18%
2018/01/19	1	117.00	1	123.00	122.00	0	521	0.00%
2018/01/18	1	117.00	1	114.00	115.00	0	480	0.00%
2018/01/17	0	0.00	1	106.50	111.50	-1	458	-0.22%
2018/01/15	0	0.00	3	112.83	114.50	-3	430	-0.70%
2018/01/12	5	121.60	0	0.00	119.00	5	411	1.22%
2018/01/11	3	115.50	1	110.00	115.50	2	380	0.53%
2018/01/10	1	112.00	0	0.00	113.00	1	362	0.28%
2018/01/08	2	111.00	2	111.00	111.00	0	320	0.00%
2018/01/04	0	92.20	1	93.10	92.20	-1	262	-0.37%
2018/01/03	1	89.50	0	0.00	94.40	1	252	0.40%