• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▼0.35
  • 漲幅
    -2.05%
  • 成交量
    1,312張
  • 產業
    上櫃 電機機械類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13116.701516.6716.70-141,194-1.17%
2024/12/12117.35217.1517.05-11,218-0.08%
2024/12/1000.00217.2017.15-21,264-0.16%
2024/12/091517.641017.7617.3551,3200.38%
2024/12/05116.9500.0016.9011,3300.08%
2024/11/28117.2000.0017.3011,7500.06%
2024/11/2200.00117.9517.80-12,864-0.03%
2024/11/18117.7500.0017.7512,9990.03%
2024/11/1400.00118.3518.20-13,104-0.03%
2024/11/1300.00518.5518.50-53,193-0.16%
2024/11/12118.4000.0018.2513,2870.03%
2024/11/08518.9800.0018.8053,5060.14%
2024/11/07119.15119.2519.1503,9520.00%
2024/11/0600.00419.1019.05-44,151-0.10%
2024/10/30118.8000.0018.8014,3860.02%
2024/10/29219.40219.6519.3504,5290.00%
2024/10/28119.55319.6019.45-24,527-0.04%
2024/10/25619.83120.0019.7054,5280.11%
2024/10/2400.00519.9919.80-54,555-0.11%
2024/10/22519.68919.7319.50-44,540-0.09%
2024/10/21219.0500.0019.0024,5270.04%
2024/10/17618.94518.9918.8014,6390.02%
2024/10/16118.6500.0018.5514,6500.02%
2024/10/14518.3500.0018.4054,8210.10%
2024/10/09118.20218.3318.30-15,166-0.02%
2024/10/08119.0000.0019.0015,4050.02%
2024/10/07319.45319.4819.3005,7330.00%
2024/10/04118.95119.1019.1005,8300.00%
2024/09/30119.3500.0019.4015,8490.02%
2024/09/26220.00219.9819.5005,8400.00%
2024/09/25419.7800.0019.6045,8330.07%
2024/09/19218.5000.0018.8525,7850.03%
2024/09/18118.6000.0018.6515,7740.02%
2024/09/16119.00219.1018.95-15,758-0.02%
2024/09/11218.5000.0018.6025,6900.04%
2024/09/10218.78118.2018.2015,6870.02%
2024/09/0900.00619.1519.05-65,621-0.11%
2024/09/06119.70219.8019.75-15,592-0.02%
2024/09/05119.75319.7019.50-25,578-0.04%
2024/09/042219.60119.1019.50215,5480.38%
2024/09/03921.37121.7020.8085,4720.15%
2024/09/02621.31221.2821.1045,4040.07%
2024/08/302322.251422.4221.9595,3220.17%
2024/08/295523.212923.0823.00265,1350.51%
2024/08/28822.4037.422.8122.95-29.44,650-0.63%
2024/08/27421.03120.9020.9034,1360.07%
2024/08/2600.00120.3020.25-14,018-0.02%
2024/08/231120.00120.1020.00104,0040.25%
2024/08/22620.18320.0320.2033,9830.08%
2024/08/20120.80320.7020.65-23,932-0.05%
2024/08/19720.83220.8020.7553,8810.13%
2024/08/1600.002020.8520.65-203,832-0.52%
2024/08/151221.032121.1620.80-93,757-0.24%
2024/08/14920.90220.8520.7573,6620.19%
2024/08/13820.77520.7420.8033,5560.08%
2024/08/121220.75220.1520.15103,4110.29%
2024/08/091320.98520.8920.7083,3220.24%
2024/08/0800.002121.1520.95-212,868-0.73%
2024/08/07119.40419.2419.25-32,671-0.11%
2024/08/06318.301016.7217.90-72,622-0.27%
2024/08/05118.1000.0018.1012,5680.04%
2024/08/02420.28120.3020.1032,5170.12%
2024/08/01220.15419.8920.30-22,428-0.08%
2024/07/31118.95118.9518.9502,2740.00%
2024/07/29220.03120.0519.2512,2440.04%
2024/07/26519.85219.8019.9532,1940.14%
2024/07/23419.8800.0019.9042,1790.18%
2024/07/221719.94519.9519.90122,1530.56%
2024/07/19720.471320.1320.15-62,090-0.29%
2024/07/18420.10220.4320.2521,9950.10%
2024/07/17220.751820.2420.20-161,963-0.81%
2024/07/16720.131020.0920.05-31,938-0.15%
2024/07/15920.61720.5020.3021,8940.11%
2024/07/12921.40421.3421.4551,7710.28%
2024/07/11120.10420.5520.40-31,539-0.19%
2024/07/10220.68720.6820.80-51,434-0.35%
2024/07/092619.871220.0620.55141,2071.16%
2024/07/08219.0500.0018.7028790.23%
2024/07/04817.8000.0017.8587991.00%
2024/07/02317.53517.6517.20-2885-0.23%
2024/07/01217.6000.0017.6528780.23%
2024/06/28117.4000.0017.4018620.12%
2024/06/27117.5500.0017.4518820.11%
2024/06/26217.6000.0017.5528790.23%
2024/06/2500.00117.8017.55-1867-0.12%
2024/06/21217.0500.0017.0528320.24%
2024/06/20117.0000.0016.9518330.12%
2024/06/14216.8500.0016.8027980.25%
2024/06/13116.8000.0016.7517990.13%
2024/06/11317.0800.0016.9037980.38%
2024/06/05216.6500.0016.6527950.25%
2024/06/03217.25217.2017.1507950.00%
2024/05/30217.3000.0017.3027860.25%
2024/05/29317.3500.0017.4537830.38%
2024/05/10116.9000.0016.8517550.13%
2024/04/2600.007.217.6017.65-7.2685-1.04%
2024/04/23117.250.317.2017.200.76560.11%
2024/04/1900.001017.1517.05-10642-1.56%
2024/04/161516.8500.0016.80156182.42%
2024/04/15017.8000.0017.6006080.00%
2024/04/1000.00617.4117.45-6504-1.19%
2024/04/09617.5100.0017.4564811.25%
2024/04/0100.00415.8516.25-4350-1.14%
2024/03/29115.1000.0015.1013230.31%
2024/03/25215.60415.5015.55-2318-0.63%
2024/03/2200.00015.4015.2003200.00%
2024/03/20015.1500.0014.9503170.00%
2024/03/18215.10215.1515.1003200.00%
2024/03/040.216.4000.0016.000.23150.08%
2024/02/23116.5000.0016.4013180.31%
2024/02/22316.6800.0016.7033240.92%
2024/02/21116.6500.0016.8013310.30%
2024/02/20516.4500.0016.3553261.53%
2024/02/1500.000.216.1516.15-0.2416-0.05%
2024/01/030.115.6500.0015.700.18370.01%
2023/12/27015.8500.0015.9508380.00%
2023/11/2400.004.216.5016.45-4.2822-0.52%
2023/11/15917.43917.3517.3507600.00%
2023/11/1400.00417.1517.55-4739-0.54%
2023/11/09117.40117.9017.6006700.00%
2023/11/082717.922617.9717.9016060.16%
2023/11/073317.534317.6217.70-10548-1.82%
2023/11/061017.2000.0017.15104932.03%
2023/11/0300.001.216.5916.75-1.2445-0.26%
2023/10/3100.00217.0016.35-2365-0.55%
2023/09/05216.1000.0016.2024910.41%
2023/09/01215.9800.0015.9525000.40%
2023/08/2400.005.115.5015.55-5.1533-0.96%
2023/08/22115.5000.0015.5015550.18%
2023/08/180.116.1500.0016.050.15440.01%
2023/08/16116.0500.0016.0515440.18%
2023/08/1000.000.216.5516.70-0.2554-0.04%
2023/08/0900.001016.3016.40-10537-1.86%
2023/07/2700.00916.2016.25-9562-1.60%
2023/07/2600.00116.2016.15-1567-0.18%
2023/07/18116.4000.0016.2015930.17%
2023/07/11116.7500.0016.8016150.16%
2023/06/2900.00216.9016.85-2709-0.28%
2023/06/21116.7000.0016.8017360.14%
2023/06/16116.9500.0016.9517710.13%
2023/06/09116.9000.0016.8517620.13%
2023/06/0700.00217.1017.10-2780-0.26%
2023/06/01117.0000.0016.9518860.11%
2023/05/25117.35117.3517.3009150.00%
2023/05/162116.85316.8516.90181,0781.67%
2023/05/1100.00116.8516.90-11,134-0.09%
2023/04/2600.000.117.0017.00-0.11,2950.00%
2023/04/2400.00017.1517.1501,2920.00%
2023/04/210.317.3000.0017.150.31,2860.02%
2023/04/06018.1500.0017.8001,2580.00%
2023/03/31118.0000.0017.9011,2560.08%
2023/03/2300.00317.7417.90-31,300-0.23%
2023/03/2200.00117.7017.70-11,275-0.08%
2023/03/1000.00417.9317.85-41,386-0.29%
2023/03/0900.00618.6218.15-61,372-0.44%
2023/03/08218.8300.0018.8521,3350.15%
2023/03/03118.4500.0018.5511,2700.08%
2023/03/0200.00318.3018.30-31,274-0.24%
2023/03/01218.4300.0018.3521,2760.16%
2023/02/24218.4800.0018.3521,2720.16%
2023/02/22218.5500.0018.7021,2510.16%
2023/02/21118.800.118.7518.750.91,2370.07%
2023/02/17218.3500.0018.3021,1620.17%
2023/02/1300.001818.0518.15-181,192-1.51%
2023/02/0900.00117.7017.70-11,194-0.08%
2023/02/07818.1000.0018.4081,2000.67%
2023/02/06218.331018.5018.35-81,196-0.67%
2023/02/0200.00017.8517.9001,1190.00%
2022/12/28217.7000.0017.3021,4530.14%
2022/12/20217.6800.0017.3521,7910.11%
2022/12/16817.7300.0017.7081,7780.45%
2022/12/08517.55217.8017.7031,7630.17%
2022/12/0100.00617.2317.15-61,776-0.34%
2022/11/30117.1000.0017.2011,8010.06%
2022/11/28117.0500.0017.0511,8640.05%
2022/11/25117.1500.0017.1011,8790.05%
2022/11/2400.00317.4517.50-31,914-0.16%
2022/11/23117.1500.0017.1011,9290.05%
2022/11/1700.00117.2517.25-12,415-0.04%
2022/11/16217.1800.0017.1522,5880.08%
2022/11/14117.35117.5017.3502,7820.00%
2022/11/1100.00617.1317.50-62,815-0.21%
2022/11/10417.30517.1517.15-12,873-0.03%
2022/11/09118.0500.0017.7512,9400.03%
2022/11/08217.93218.1018.1002,9420.00%
2022/11/07318.10218.3518.0512,9230.03%
2022/11/04618.0700.0018.0562,9270.20%
2022/11/03118.1500.0018.2012,9130.03%
2022/11/0200.00518.1518.10-52,892-0.17%
2022/11/0100.00118.0518.00-12,869-0.03%
2022/10/3100.00117.9517.80-12,855-0.04%
2022/10/28317.8200.0017.6532,8380.11%
2022/10/27118.15218.1018.05-12,813-0.04%
2022/10/2600.00117.6517.50-12,755-0.04%
2022/10/25117.4000.0017.5012,7390.04%
2022/10/24217.43417.3317.40-22,728-0.07%
2022/10/2100.00117.2017.25-12,728-0.04%
2022/10/20117.5500.0017.4512,7460.04%
2022/10/1800.00217.3517.35-22,717-0.07%
2022/10/17117.4000.0017.5012,7050.04%
2022/10/13317.58117.2517.0022,6750.07%
2022/10/12318.1800.0018.1032,6320.11%
2022/10/11117.95117.8518.2002,6120.00%
2022/10/07218.3800.0018.3022,5780.08%
2022/10/04118.4000.0018.4012,4560.04%
2022/10/031918.25418.3318.35152,3940.63%
2022/09/30118.00617.9518.05-52,297-0.22%
2022/09/29617.83017.5017.7562,2400.27%
2022/09/2800.00118.0016.90-12,145-0.05%
2022/09/2700.000.217.0517.35-0.22,060-0.01%
2022/09/22017.5000.0017.5501,9970.00%
2022/09/1900.00217.7017.65-21,974-0.10%
2022/09/160.217.5000.0017.400.21,9400.01%
2022/09/08216.68216.6316.7001,8540.00%
2022/09/051016.80516.7016.7051,8120.28%
2022/09/02117.00117.0517.0501,7900.00%
2022/09/01117.5000.0017.5511,7480.06%
2022/08/31917.8100.0017.8591,7320.52%
2022/08/29118.00118.1018.0001,6510.00%
2022/08/261318.452118.5418.30-81,620-0.49%
2022/08/252818.7900.0018.75281,5531.80%
2022/08/24319.40118.8018.2021,4260.14%
2022/08/23219.50419.8419.90-21,154-0.17%
2022/08/22318.63519.4519.60-21,019-0.20%
2022/08/19119.0000.0018.8518710.11%
2022/08/1700.00818.9018.95-8814-0.99%
2022/08/1600.00118.3018.65-1741-0.13%
2022/08/15217.5500.0017.3526800.29%
2022/08/11517.4900.0017.4056490.77%
2022/06/2900.00117.3017.25-11,272-0.08%
2022/06/2800.00217.1517.15-21,273-0.16%
2022/06/07117.6500.0017.7511,2770.08%
2022/05/27118.3500.0018.4011,3340.07%
2022/05/2600.00218.3818.30-21,331-0.15%
2022/05/25118.3000.0018.3011,3120.08%
2022/05/2000.00217.9017.80-21,311-0.15%
2022/05/101017.45817.5517.5521,4230.14%
2022/05/09417.781017.7517.70-61,444-0.42%
2022/05/061018.2000.0018.15101,4630.68%
2022/05/05118.1000.0018.0511,4760.07%
2022/05/0400.00317.6818.20-31,475-0.20%
2022/05/0300.00517.4017.45-51,468-0.34%
2022/04/2800.00117.4017.40-11,559-0.06%
2022/04/21218.3800.0018.2521,9150.10%
2022/04/1900.00118.3518.50-11,911-0.05%
2022/04/18318.83818.7818.40-51,916-0.26%
2022/04/14117.8500.0017.8511,8580.05%
2022/04/13118.0000.0018.0011,8890.05%
2022/04/12217.98218.2518.2501,8920.00%
2022/04/11117.80918.0018.05-81,864-0.43%
2022/04/0700.00517.3017.00-51,845-0.27%
2022/04/0600.00217.6517.70-21,873-0.11%
2022/04/0100.00217.9017.70-21,949-0.10%
2022/03/28416.5300.0016.5041,9390.21%
2022/03/25116.9500.0016.7511,9550.05%
2022/03/24216.9000.0016.9521,9580.10%
2022/03/17516.46416.5516.4512,0840.05%
2022/03/1000.00117.1016.95-12,712-0.04%
2022/03/09116.5000.0016.6012,7640.04%
2022/03/0400.00317.8518.00-32,985-0.10%
2022/02/17217.8000.0017.7524,4170.05%
2022/02/14217.8500.0017.8024,4590.04%
2022/02/1100.00118.4018.45-14,459-0.02%
2022/02/1000.00118.4018.40-14,485-0.02%
2022/02/08318.3800.0018.6034,4690.07%
2022/02/07118.2000.0018.2014,4660.02%
2022/01/26117.4500.0017.2514,5060.02%
2022/01/21517.9000.0017.7054,7120.11%
2022/01/19118.7000.0018.6015,0290.02%
2022/01/18419.34119.4019.1035,1720.06%
2022/01/17219.10119.1519.4515,3030.02%
2022/01/13119.00119.0018.9505,1640.00%
2022/01/11318.9500.0018.7035,0970.06%
2022/01/1000.00218.7518.70-25,072-0.04%
2022/01/06118.65418.7018.65-35,013-0.06%
2022/01/0400.00218.4818.45-25,048-0.04%
2022/01/03618.65118.4518.4055,0660.10%
2021/12/30218.75318.8718.80-15,063-0.02%
2021/12/29218.8300.0018.7525,0480.04%
2021/12/28318.9500.0019.1035,0330.06%
2021/12/23118.0500.0018.3015,0210.02%
2021/12/22317.9500.0018.0035,0290.06%
2021/12/1600.00318.2518.25-35,269-0.06%
2021/12/1300.001018.2518.30-105,424-0.18%
2021/12/1000.00218.4518.45-25,498-0.04%
2021/12/09418.26118.0518.3535,5850.05%
2021/12/0800.00519.1819.05-55,525-0.09%
2021/12/07119.75119.4019.3005,4980.00%
2021/12/061720.25819.8319.4095,4730.16%
2021/12/0200.00119.8519.45-15,093-0.02%
2021/12/011020.00020.1520.10105,0090.20%
2021/11/30119.65219.8319.70-14,919-0.02%
2021/11/261020.10520.0820.3054,7190.11%
2021/11/251019.3000.0019.45104,4680.22%
2021/11/24119.352119.9519.50-204,338-0.46%
2021/11/23318.221018.7219.00-74,092-0.17%
2021/11/22318.081717.5618.30-143,764-0.37%
2021/11/17316.7000.0017.0533,3630.09%
2021/11/1500.00117.0017.00-13,321-0.03%
2021/11/1100.00117.1016.85-13,281-0.03%
2021/11/102016.95117.2516.75193,2670.58%
2021/11/09317.0000.0016.8533,2500.09%
2021/11/0800.00117.2017.20-13,218-0.03%
2021/11/04117.35117.3017.2503,2630.00%
2021/11/0300.00517.6017.30-53,264-0.15%
2021/11/021117.08316.8016.8083,2060.25%
2021/11/01116.90117.0517.2503,1500.00%
2021/10/29617.1600.0017.3063,1150.19%
2021/10/28418.761818.8117.80-142,987-0.47%
2021/10/2700.00617.7417.60-62,670-0.22%
2021/10/26218.00417.5517.65-22,612-0.08%
2021/10/251317.656017.7517.75-472,559-1.84%
2021/10/1400.00614.4814.55-62,728-0.22%
2021/10/13115.1000.0014.5512,8770.03%
2021/10/12115.5000.0015.5512,8970.03%
2021/10/04415.8500.0015.4043,1260.13%
2021/09/30517.0500.0017.0553,1490.16%
2021/09/28216.8500.0016.9023,1330.06%
2021/09/2700.00117.2017.05-13,125-0.03%
2021/09/24217.1500.0016.7023,0730.07%
2021/09/23417.81517.6017.70-12,985-0.03%
2021/09/2200.001017.4517.65-102,878-0.35%
2021/09/17217.45517.4717.60-32,806-0.11%
2021/09/16217.10117.3517.4012,7420.04%
2021/09/141116.80116.9516.80102,5930.39%
2021/09/13416.3900.0016.1542,4770.16%
2021/09/1000.00215.8015.90-22,399-0.08%
2021/09/0900.00215.8016.05-22,370-0.08%
2021/09/08215.1800.0014.8022,3120.09%
2021/08/2400.00114.0013.95-12,180-0.05%
2021/08/19114.1000.0013.6012,1730.05%
2021/08/16413.7000.0013.8042,1510.19%
2021/08/1100.001114.5313.85-112,137-0.51%
2021/08/102014.5000.0014.30202,1270.94%
2021/08/061515.441315.5615.5522,1140.09%
2021/08/03115.30315.2515.25-22,160-0.09%
2021/08/021015.6000.0015.55102,1820.46%
2021/07/29215.58115.2515.6512,2210.05%
2021/07/28316.4800.0016.4532,1570.14%
2021/07/27417.33517.1517.70-12,114-0.05%
2021/07/23216.5000.0017.0021,9810.10%
2021/07/22116.60216.6316.20-12,110-0.05%
2021/07/21116.7000.0016.7012,2870.04%
2021/07/20517.0200.0017.0052,2460.22%
2021/07/19617.882218.0017.75-162,187-0.73%
2021/07/16216.9500.0017.0522,0510.10%
2021/07/1500.00716.5216.65-72,003-0.35%
2021/07/14616.15715.5915.70-11,955-0.05%
2021/07/1300.00316.4716.15-31,942-0.15%
2021/07/1200.001316.8017.05-131,872-0.69%
2021/07/09215.901615.8815.80-141,763-0.79%
2021/07/08515.751115.7815.75-61,731-0.35%
2021/07/07315.881015.5415.60-71,709-0.41%
2021/07/0600.001114.9715.00-111,707-0.64%
2021/07/05515.102014.8614.90-151,749-0.86%
2021/07/0200.001114.7514.90-111,751-0.63%
2021/07/0100.001014.4614.55-101,750-0.57%
2021/06/3000.001414.6014.60-141,755-0.80%
2021/06/2900.00413.9514.00-41,757-0.23%
2021/06/2800.00114.0013.95-11,770-0.06%
2021/06/2500.00613.9813.85-61,785-0.34%
2021/06/2400.00514.2014.15-51,783-0.28%
2021/05/1700.00711.6010.95-72,041-0.34%
2021/05/131512.7400.0012.65151,9940.75%
2021/05/122013.65312.9813.25171,9770.86%
2021/05/1100.005615.0514.30-561,945-2.88%
2021/05/10115.2012715.0714.80-1261,942-6.49% 大賣/鉅額交易
2021/05/07514.4000.0014.5051,9280.26%
2021/05/06214.8000.0014.6021,9400.10%
2021/05/0500.00413.8014.40-41,899-0.21%
2021/04/29315.17114.8514.8522,3390.09%
2021/04/28116.3500.0015.5012,6140.04%
2021/04/2700.00116.0516.05-12,479-0.04%
2021/04/22115.1500.0014.8012,3610.04%
2021/04/2100.00115.0015.35-12,385-0.04%
2021/04/20115.10215.1015.15-12,505-0.04%
2021/04/19215.6500.0015.3522,5020.08%
2021/04/15115.20115.2015.2002,4660.00%
2021/04/1400.00214.2514.40-22,446-0.08%
2021/04/13115.15215.0014.75-12,436-0.04%
2021/04/12215.2000.0015.3022,4170.08%
2021/04/09115.10115.0015.1002,3780.00%
2021/04/08114.40214.5014.55-12,325-0.04%
2021/04/01114.1500.0014.2012,4940.04%
2021/03/29113.9500.0013.8512,4580.04%
2021/03/0300.00113.1513.30-12,312-0.04%
2021/02/1900.00512.6012.60-52,264-0.22%
2021/02/0200.001112.1512.15-112,362-0.47%
2021/02/01612.03111.9512.0552,4010.21%
2021/01/2800.00113.3513.10-12,392-0.04%
2021/01/27313.60113.9513.4522,3870.08%
2021/01/265013.431013.6213.70402,4731.62%
2021/01/256314.0200.0013.85632,4492.57%
2021/01/224214.5811814.6914.75-762,391-3.18% 大賣/
2021/01/211014.251214.6414.75-21,947-0.10%
2021/01/20213.00213.0013.5501,6250.00%
2021/01/1800.00713.8513.70-71,596-0.44%
2021/01/1500.00114.2513.80-11,578-0.06%
2021/01/13113.951113.2013.95-101,649-0.61%
2021/01/05513.05112.9012.9041,6440.24%
2020/12/31512.95512.9512.9001,6110.00%
2020/12/29513.4000.0013.2551,5730.32%
2020/12/28213.4800.0013.5521,5060.13%
2020/12/1700.00412.0512.00-41,318-0.30%
2020/12/15112.3500.0012.3011,3070.08%
2020/12/1400.001012.4212.40-101,298-0.77%
2020/12/0900.00211.9511.95-21,263-0.16%
2020/12/07112.1500.0012.2511,2550.08%
2020/12/021612.1500.0012.05161,2781.25%
2020/11/30312.25112.3512.2521,2580.16%
2020/11/26412.2000.0012.3041,2500.32%
2020/11/2400.001911.7912.00-191,230-1.54%
2020/11/2300.00112.3012.30-11,205-0.08%
2020/11/20112.2500.0012.4011,1920.08%
2020/11/1900.001312.6012.40-131,186-1.10%
2020/11/1800.001612.5212.35-161,175-1.36%
2020/11/13112.4500.0012.7011,1090.09%
2020/11/10212.2000.0012.3021,0040.20%
2020/11/0900.00112.8512.60-1978-0.10%
2020/11/0400.00212.1011.95-2875-0.23%
2020/11/03212.9000.0012.3028460.24%
2020/10/30611.3300.0011.0066750.89%
2020/10/26611.8600.0011.5066150.98%
2020/10/22112.2500.0012.2515580.18%
2020/10/215912.222111.9012.10385217.29%
2020/10/20111.351011.8311.85-9358-2.51%
2020/10/196110.806110.6710.8002290.00%
2020/10/1649.8000.009.8541622.46%
2020/10/1529.6700.009.8021621.23%
2020/10/1419.6600.009.7311620.62%
2020/10/1369.6800.009.6661673.58%
2020/09/1829.7900.009.8221681.19%
2020/09/0959.5100.009.7151543.23%
2020/07/1300.001.38.928.97-1.393-1.41%
2020/07/1000.0068.948.90-692-6.50%
2020/07/0900.0018.958.93-192-1.09%
2020/07/0800.0048.928.93-493-4.28%
2020/07/0700.0028.898.88-294-2.12%
2020/07/0300.0028.968.91-296-2.07%
2020/06/0400.00159.179.20-15118-12.65%
2020/06/030.59.1100.009.110.51160.46%
2020/01/09210.6500.0010.652732.71%
2020/01/02310.7500.0010.703734.09%
2019/12/23610.7500.0010.756817.35%
2019/10/2100.000.211.0010.95-0.2140-0.14%
2019/09/24211.4000.0011.3021471.35%
2019/09/100.711.6000.0011.650.71370.47%
2019/09/05511.7800.0011.8051333.74%
2019/09/04311.8000.0011.8531302.31%
2019/08/21911.7500.0011.7591316.86%
2019/08/20211.7300.0011.9521301.54%
2019/08/14511.8900.0011.9551253.97%
2019/08/02112.1500.0012.2011200.83%
2019/07/31112.2000.0012.2511240.80%
2019/07/02112.4000.0012.4511490.67%
2019/07/011712.4000.0012.501714811.46%
2019/06/28512.4500.0012.5551473.40%
2019/04/2500.00213.4513.45-2195-1.02%
2019/04/24213.4000.0013.4521881.06%
2019/04/11112.5000.0012.5511530.65%
2019/04/10212.6500.0012.6521541.30%
2019/04/02212.9000.0012.9021621.23%
2019/04/01212.8500.0012.9021631.22%
2019/03/29212.7500.0012.8521611.24%
2019/03/21812.5900.0012.6581515.26%
2019/03/19212.6000.0012.6521491.33%
2019/03/13112.65112.7512.7001550.00%
2019/02/22312.0000.0011.9531511.99%
2019/02/21311.9500.0011.9531482.02%
2019/02/191011.9500.0011.95101486.75%
2019/02/181011.9700.0012.05101476.78%
2018/12/2500.001212.1112.10-12174-6.86%
2018/12/1700.00213.0012.60-2176-1.13%
2018/12/1400.00612.6012.60-6172-3.48%
2018/12/1300.003012.4812.65-30172-17.42%
2018/12/1100.002012.6012.55-20170-11.70%
2018/12/1000.001512.6012.50-15166-8.99%
2018/12/0600.001512.5012.20-15163-9.17%
2018/11/2300.001011.6011.65-10155-6.44%
2018/10/12210.9000.0011.1522080.96%
2018/09/17012.9000.0012.9002030.01%
2018/09/1300.00612.7012.80-6206-2.90%
2018/09/0700.00412.9512.95-4213-1.87%
2018/08/3000.00012.9012.850275-0.01%
2018/08/2700.00112.5512.60-1286-0.35%
2018/08/17112.4500.0012.3013170.31%
2018/08/16112.20212.3812.30-1321-0.31%
2018/08/15812.5000.0012.4083262.45%
2018/08/09113.5500.0013.5013370.30%
2018/08/08213.53213.6813.7003560.00%
2018/08/0300.00113.7513.75-1390-0.26%
2018/08/02113.6500.0013.7014000.25%
2018/07/3000.00213.8513.75-2420-0.48%
2018/07/27113.75113.8513.8004400.00%
2018/07/26014.6000.0014.6004480.01%
2018/07/24114.4500.0014.5014570.22%
2018/07/19114.40114.5014.5005960.00%
2018/07/13114.45114.6014.6007750.00%
2018/07/11114.3000.0014.2517950.13%
2018/07/06814.1000.0014.0589370.85%
2018/06/15114.6000.0014.4511,0230.10%
2018/06/0600.00114.6514.70-11,066-0.09%
2018/06/04114.5500.0014.4511,0800.09%
2018/05/3100.00114.6014.60-11,124-0.09%
2018/05/2900.00114.3514.35-11,122-0.09%
2018/05/2500.00114.1014.15-11,148-0.09%
2018/05/22114.4000.0014.3011,1410.09%
2018/05/21114.55114.5514.5501,1440.00%
2018/05/18114.4000.0014.5011,1430.09%
2018/05/16114.45114.6014.5001,1660.00%
2018/05/15114.85115.0014.9001,1570.00%
2018/05/14214.98215.0814.9001,1920.00%
2018/05/10115.4000.0015.3011,1750.09%
2018/04/251016.5000.0016.50101,2490.80%
2018/04/17115.9000.0015.7511,1620.09%
2018/04/1300.001015.9516.20-101,172-0.85%
2018/04/1200.00115.5516.10-11,227-0.08%
2018/04/09515.01115.1015.3041,3640.29%
2018/04/03115.15115.2515.3001,4270.00%
2018/04/02115.10115.4515.4501,7620.00%
2018/03/30115.25115.4515.3001,9720.00%
2018/03/29215.0000.0015.2521,9720.10%
2018/03/28114.90115.0015.0001,9850.00%
2018/03/27715.0000.0015.0572,0030.35%
2018/03/23114.9000.0014.8012,0460.05%
2018/03/20115.7500.0015.7512,0950.05%
2018/03/16415.8000.0015.8542,0660.19%
2018/03/13515.3000.0015.4552,0310.25%
2018/03/122015.4500.0015.45202,0410.98%
2018/03/092515.1000.0015.20252,0391.23%
2018/03/071015.5000.0015.20102,0280.49%
2018/03/0600.001016.0015.90-102,016-0.50%
2018/02/09514.2000.0014.5052,0230.25%
2018/02/071614.2900.0014.15162,0040.80%
2018/02/06813.94114.5013.8072,0080.35%
2018/02/02415.5000.0015.5042,0050.20%
2018/02/0100.00115.6015.50-12,035-0.05%
2018/01/31115.25215.4315.45-12,066-0.05%
2018/01/30116.00915.6515.65-82,115-0.38%
2018/01/2500.00116.1016.10-12,323-0.04%
2018/01/24616.1800.0016.2562,3210.26%
2018/01/23916.67116.7516.5082,3070.35%
2018/01/22117.10117.3016.9502,2870.00%
2018/01/191117.004217.2117.25-312,258-1.37%
2018/01/181416.411516.6816.70-12,160-0.05%
2018/01/1700.000.116.2016.30-0.12,1460.00%
2018/01/1600.001516.2516.25-152,142-0.70%
2018/01/15516.25116.4516.2542,1290.19%
2018/01/12116.3000.0016.3012,1170.05%
2018/01/10516.00116.5016.0042,0900.19%
2018/01/05217.53117.7017.5012,0110.05%
2018/01/04117.001517.0017.30-141,959-0.71%
2018/01/0300.00217.4017.35-21,946-0.10%
2018/01/02317.37316.9217.2001,8670.00%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音