全宇昕 (6651)-台新-左楠券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
96.5
漲跌
▲2.6
漲幅
+2.77%
成交量
296張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	97.60	96.50	-1	683	-0.15%
2024/11/21	1	93.50	0	0.00	93.90	1	682	0.15%
2024/11/13	2.2	100.31	2	101.50	99.50	0.2	702	0.03%
2024/11/11	0.2	99.40	1	99.80	100.00	-0.8	702	-0.11%
2024/11/08	0.2	94.80	0	0.00	96.40	0.2	704	0.03%
2024/11/07	0.2	95.40	1	97.00	95.30	-0.8	706	-0.11%
2024/10/30	1	91.40	0	0.00	91.00	1	707	0.14%
2024/10/29	1	93.90	0	0.00	92.10	1	704	0.14%
2024/10/25	1	97.10	0	0.00	96.50	1	696	0.14%
2024/10/23	0.1	98.90	0	0.00	99.40	0.1	693	0.02%
2024/10/22	1	99.60	0	0.00	99.30	1	688	0.15%
2024/10/17	1	100.00	2	101.00	100.50	-1	685	-0.15%
2024/10/16	3	100.33	2	101.50	101.50	1	680	0.15%
2024/10/15	0	0.00	2	99.90	101.50	-2	678	-0.29%
2024/10/11	2	100.10	1	103.00	98.20	1	666	0.15%
2024/10/08	1	110.50	0	0.00	104.00	1	647	0.15%
2024/10/07	1	112.00	2	113.00	112.50	-1	624	-0.16%
2024/10/04	1	111.50	1	112.50	110.50	0	618	0.00%
2024/10/01	2.2	110.27	3	111.17	110.50	-0.8	614	-0.13%
2024/09/30	3	109.33	2	110.25	108.00	1	603	0.17%
2024/09/27	3	112.83	2	113.25	112.00	1	592	0.17%
2024/09/26	2.1	111.45	1	112.50	110.00	1.1	576	0.19%
2024/09/25	1	109.50	2	110.75	109.50	-1	559	-0.18%
2024/09/24	1	108.50	0	0.00	107.50	1	550	0.18%
2024/09/23	1	108.50	1	109.50	110.50	0	540	0.00%
2024/09/20	3	105.67	3	106.67	107.00	0	514	0.00%
2024/09/19	1	106.50	2	107.25	107.50	-1	498	-0.20%
2024/09/18	1	106.50	1	106.00	104.00	0	484	0.00%
2024/09/13	0	0.00	2	103.25	107.50	-2	450	-0.44%
2024/09/12	0	0.00	2	100.40	99.20	-2	409	-0.49%
2024/09/11	1	94.60	0	0.00	94.50	1	389	0.26%
2024/09/10	0	0.00	1	95.00	94.50	-1	378	-0.26%
2024/09/09	4	101.25	4	100.63	105.00	0	339	0.00%
2024/09/05	3	98.67	2	98.70	96.60	1	284	0.35%
2024/09/02	1	98.30	0	0.00	97.20	1	249	0.40%
2024/08/30	1	100.00	0	97.30	95.30	1	238	0.40%
2024/08/29	1	96.80	0	0.00	97.00	1	183	0.55%
2024/08/28	0	0.00	1	87.50	88.20	-1	159	-0.63%
2024/08/21	0	85.40	0	0.00	85.80	0	141	0.03%
2024/08/20	0	0.00	1	83.50	82.60	-1	131	-0.76%
2024/08/16	1	81.30	1	83.00	82.50	0	127	0.00%
2024/08/15	1	81.60	0	0.00	81.30	1	122	0.81%
2024/08/14	1	82.70	2	82.45	82.50	-1	118	-0.84%
2024/08/13	1	79.70	0	0.00	79.50	1	109	0.91%
2024/08/12	0	0.00	1	81.50	80.60	-1	108	-0.92%
2024/08/09	2	77.65	0	0.00	77.40	2	101	1.98%
2024/07/26	0	0.00	1	70.10	70.20	-1	86	-1.16%
2024/07/23	1	71.70	0	0.00	71.50	1	85	1.17%
2024/07/22	0	0.00	1	71.60	71.00	-1	86	-1.16%
2024/07/18	0	0.00	1	75.30	75.00	-1	84	-1.19%
2024/07/16	1	75.50	1	76.10	74.80	0	83	0.00%
2024/07/15	1	74.90	0	0.00	74.90	1	84	1.19%
2024/07/12	1	74.80	1	74.60	74.70	0	83	0.00%
2024/07/09	0	0.00	1	73.20	73.70	-1	84	-1.18%
2024/06/24	0	0.00	1	72.10	72.50	-1	91	-1.09%
2024/05/23	1	75.30	0	0.00	75.20	1	125	0.80%
2024/03/19	1	78.50	0	0.00	78.80	1	126	0.79%
2024/03/13	0	0.00	0	78.90	77.90	0	126	-0.02%
2024/03/11	0	0.00	1	79.50	79.60	-1	125	-0.80%
2024/03/05	0	0.00	1	87.00	87.00	-1	116	-0.86%
2024/03/04	0	0.00	1	85.30	85.10	-1	114	-0.87%
2024/02/27	0	0.00	1	81.80	81.50	-1	113	-0.88%
2024/02/23	1	83.60	0	0.00	82.60	1	118	0.85%
2024/02/22	2	83.90	0	0.00	83.80	2	119	1.68%
2024/02/21	1	82.90	0	0.00	82.40	1	122	0.81%
2024/02/20	1	82.40	0	0.00	82.20	1	127	0.78%
2024/01/12	2	78.30	3	78.00	78.30	-1	151	-0.66%
2023/12/08	0	0.00	2	82.80	82.80	-2	141	-1.42%
2023/12/04	0	0.00	1	85.30	85.10	-1	138	-0.72%
2023/12/01	5	87.60	0	0.00	86.90	5	137	3.64%
2023/11/30	2	86.20	0	0.00	86.80	2	136	1.46%
2023/11/29	0	85.00	0	0.00	86.00	0	132	0.02%
2023/11/22	0	0.00	0.1	82.20	82.50	-0.1	115	-0.11%
2023/11/20	1	80.60	0	0.00	80.80	1	108	0.92%
2023/11/17	0	0.00	1	78.40	78.20	-1	102	-0.97%
2023/11/16	1	76.60	0	0.00	76.40	1	96	1.03%
2023/11/15	0	0.00	1	76.60	76.60	-1	95	-1.04%
2023/10/26	1	75.10	0	0.00	74.30	1	88	1.12%
2023/10/25	0	0.00	2	77.30	77.60	-2	75	-2.66%
2023/09/15	0	0.00	2	75.40	75.40	-2	65	-3.07%
2023/09/11	1	75.00	0	0.00	74.90	1	63	1.56%
2023/09/06	1	73.90	0	0.00	73.90	1	59	1.68%
2023/08/24	0.1	71.50	0	0.00	71.30	0.1	63	0.19%
2023/06/08	1	79.80	0	0.00	79.30	1	207	0.48%
2023/06/07	1	79.00	1	80.80	80.50	0	209	0.00%
2023/05/22	0	0.00	1	82.50	82.00	-1	212	-0.47%
2023/05/18	0	0.00	1	81.30	81.10	-1	212	-0.47%
2023/05/16	1	79.70	0	0.00	79.90	1	213	0.47%
2023/04/21	0	0.00	1	82.10	81.50	-1	234	-0.43%
2023/04/20	1	84.30	0	0.00	83.50	1	233	0.43%
2023/04/12	2	87.90	0	0.00	87.90	2	222	0.90%
2023/03/31	0	0.00	1	85.20	84.50	-1	203	-0.49%
2023/03/29	1	87.70	3	86.63	86.80	-2	192	-1.04%
2023/03/28	2	84.90	1	82.40	85.30	1	154	0.65%
2023/03/27	1	78.20	0	0.00	79.00	1	123	0.81%
2023/03/24	1	78.90	0	0.00	78.90	1	120	0.83%
2023/03/23	9	79.79	10	79.96	79.80	-1	114	-0.87%
2023/03/22	1	76.00	1	76.00	75.60	0	92	0.00%
2023/03/21	1	75.10	2	74.75	75.20	-1	90	-1.10%
2023/03/20	3	75.03	1	75.90	73.60	2	89	2.25%
2023/02/22	0	0.00	4	72.90	72.90	-4	112	-3.54%
2023/02/09	2	77.35	0	0.00	76.10	2	126	1.58%
2022/12/15	0	0.00	1	73.50	73.60	-1	133	-0.75%
2022/12/14	2	73.40	3	73.53	73.40	-1	132	-0.75%
2022/12/13	4	73.30	9	72.79	72.20	-5	132	-3.78%
2022/12/08	0	0.00	1	74.50	74.20	-1	130	-0.76%
2022/12/07	9	73.69	1	74.60	73.10	8	129	6.16%
2022/12/05	2	73.80	0	0.00	73.30	2	121	1.64%
2022/11/30	8	71.18	9	71.67	75.30	-1	112	-0.89%
2022/11/23	1	65.70	1	65.70	65.70	0	97	0.00%
2022/11/16	0	0.00	1	65.20	65.20	-1	96	-1.04%
2022/11/14	2	65.10	5	64.86	65.20	-3	96	-3.11%
2022/11/11	3	69.87	2	70.00	67.80	1	94	1.06%
2022/11/10	2	67.90	2	68.25	67.70	0	92	0.00%
2022/11/09	4	66.58	2	67.05	67.10	2	90	2.21%
2022/11/03	4	65.55	2	66.35	65.30	2	83	2.39%
2022/11/02	1	61.40	4	61.20	63.30	-3	71	-4.18%
2022/10/27	1	56.20	0	0.00	56.60	1	64	1.56%
2022/10/24	1	58.30	1	58.30	57.70	0	67	0.00%
2022/10/21	2	57.15	2	57.15	57.60	0	66	0.00%
2022/10/19	2	57.85	1	58.00	57.70	1	68	1.47%
2022/10/07	1	59.70	0	0.00	59.00	1	71	1.39%
2022/09/02	1	74.80	0	0.00	74.40	1	73	1.36%
2022/08/23	1	75.70	0	0.00	75.50	1	75	1.32%
2022/07/20	0	0.00	5	79.40	80.70	-5	64	-7.74%
2022/06/07	0	0.00	1	93.00	92.90	-1	77	-1.29%
2022/04/20	1	90.00	0	0.00	90.70	1	202	0.49%
2022/02/23	0	0.00	1	101.00	101.00	-1	253	-0.39%
2022/02/21	0	0.00	1	102.50	103.00	-1	276	-0.36%
2022/02/10	1	110.50	0	0.00	110.00	1	304	0.33%
2022/02/09	1	107.50	0	0.00	108.50	1	303	0.33%
2022/01/25	5	112.00	0	0.00	110.00	5	299	1.67%
2022/01/18	1	119.00	0	0.00	116.50	1	302	0.33%
2022/01/17	0	0.00	1	122.00	120.50	-1	293	-0.34%
2022/01/13	1	115.50	2	115.25	113.50	-1	290	-0.34%
2022/01/12	0	0.00	1	107.50	109.00	-1	272	-0.37%
2022/01/10	1	112.00	1	111.50	110.50	0	270	0.00%
2022/01/04	1	113.50	1	110.00	111.50	0	261	0.00%
2021/12/16	0	0.00	1	109.00	108.50	-1	237	-0.42%
2021/12/03	0	0.00	1	109.00	109.00	-1	234	-0.43%
2021/12/01	1	107.00	0	0.00	107.00	1	239	0.42%
2021/11/19	0	0.00	1	113.50	113.00	-1	270	-0.37%
2021/11/18	1	116.00	0	0.00	114.00	1	267	0.37%
2021/11/17	2	115.50	6	117.83	119.00	-4	254	-1.57%
2021/11/16	1	109.00	1	112.00	108.50	0	227	0.00%
2021/11/15	1	109.00	0	0.00	109.50	1	232	0.43%
2021/11/08	1	106.00	0	0.00	105.00	1	247	0.40%
2021/11/02	2	108.75	1	112.00	108.50	1	289	0.35%
2021/11/01	1	113.00	1	114.50	113.00	0	293	0.00%
2021/10/29	0	0.00	1	111.00	111.50	-1	320	-0.31%
2021/10/28	1	107.00	0	0.00	108.50	1	344	0.29%
2021/10/27	1	110.50	0	0.00	111.00	1	351	0.28%
2021/10/22	1	114.00	1	113.00	111.00	0	400	0.00%
2021/10/21	1	103.00	4	109.13	109.50	-3	404	-0.74%
2021/10/07	1	101.00	1	105.00	105.50	0	708	0.00%
2021/10/05	1	98.70	0	0.00	98.80	1	746	0.13%
2021/09/24	1	111.00	0	0.00	112.00	1	1,003	0.10%
2021/09/10	1	116.00	0	0.00	115.50	1	1,205	0.08%
2021/08/30	1	122.00	1	120.00	118.50	0	1,228	0.00%
2021/08/25	1	119.50	1	119.50	119.50	0	1,232	0.00%
2021/08/23	0	0.00	2	116.00	117.50	-2	1,228	-0.16%
2021/08/20	1	111.00	1	113.00	110.50	0	1,227	0.00%
2021/08/19	3	112.50	1	119.00	110.00	2	1,222	0.16%
2021/08/10	2	129.75	0	0.00	127.00	2	1,204	0.17%
2021/08/06	0	0.00	1	140.00	135.00	-1	1,194	-0.08%
2021/08/04	2	138.25	3	137.00	132.00	-1	1,185	-0.08%
2021/08/03	4	133.75	3	138.50	138.50	1	1,158	0.09%
2021/08/02	1	128.00	2	125.00	126.00	-1	1,133	-0.09%
2021/07/29	1	125.00	4	125.38	126.50	-3	1,118	-0.27%
2021/07/28	0	0.00	3	123.17	123.00	-3	1,109	-0.27%
2021/07/27	2	139.25	2	136.25	133.00	0	1,088	0.00%
2021/07/26	1	147.00	1	151.00	143.00	0	1,065	0.00%
2021/07/23	7	146.14	7	142.86	138.50	0	1,032	0.00%
2021/07/22	9	148.72	0	0.00	148.00	9	949	0.95%
2021/07/21	2	131.50	8	131.56	135.50	-6	870	-0.69%
2021/07/19	2	125.50	2	124.25	125.50	0	834	0.00%
2021/07/15	1	123.50	1	124.50	125.00	0	839	0.00%
2021/07/13	2	123.75	1	120.50	121.50	1	856	0.12%
2021/07/12	1	131.50	1	128.50	128.00	0	839	0.00%
2021/07/09	1	134.50	3	134.33	129.00	-2	826	-0.24%
2021/07/08	3	134.50	5	134.10	133.00	-2	815	-0.25%
2021/07/07	7	126.79	2	126.25	125.00	5	760	0.66%
2021/07/05	1	124.00	1	125.00	123.50	0	702	0.00%
2021/07/02	1	114.00	2	118.00	119.50	-1	672	-0.15%
2021/07/01	1	110.00	0	0.00	110.00	1	666	0.15%
2021/06/30	1	115.50	0	0.00	116.00	1	662	0.15%
2021/06/29	0	0.00	1	121.50	121.50	-1	658	-0.15%
2021/06/28	2	125.00	1	124.00	123.50	1	655	0.15%
2021/06/25	0	0.00	1	118.00	118.00	-1	631	-0.16%
2021/06/24	2	121.75	2	120.50	120.00	0	629	0.00%
2021/06/23	1	119.00	2	114.00	118.00	-1	622	-0.16%
2021/06/22	1	116.00	1	115.50	115.00	0	616	0.00%
2021/06/21	1	110.50	0	0.00	117.50	1	604	0.17%
2021/06/08	0	0.00	1	96.10	94.50	-1	730	-0.14%
2021/06/07	1	92.00	0	0.00	92.00	1	747	0.13%
2021/05/27	1	93.30	0	0.00	93.30	1	829	0.12%
2021/05/21	0	0.00	2	91.10	92.00	-2	950	-0.21%
2021/05/20	2	88.85	0	0.00	88.50	2	952	0.21%
2021/05/18	0	0.00	2	86.50	88.20	-2	969	-0.21%
2021/05/17	1	80.20	0	0.00	80.20	1	973	0.10%
2021/05/13	1	90.50	0	0.00	89.40	1	1,025	0.10%
2021/05/03	0	0.00	3	113.00	107.50	-3	1,040	-0.29%
2021/04/28	1	120.00	0	0.00	115.00	1	1,031	0.10%
2021/04/27	0	0.00	2	125.25	120.00	-2	1,026	-0.19%
2021/04/26	1	121.00	3	120.00	122.00	-2	1,008	-0.20%
2021/04/20	0	0.00	15	121.00	120.00	-15	963	-1.56%
2021/04/16	1	128.00	2	125.25	124.00	-1	932	-0.11%
2021/04/15	0	125.00	0	0.00	124.50	0	929	0.00%
2021/04/14	1	128.00	0	0.00	127.50	1	923	0.11%
2021/04/08	0	0.00	1	140.50	139.00	-1	861	-0.12%
2021/04/07	1	141.50	0	0.00	139.50	1	851	0.12%
2021/04/01	0	0.00	1	139.00	136.50	-1	826	-0.12%
2021/03/26	1	148.00	0	0.00	147.00	1	777	0.13%
2021/03/25	1	136.50	0	0.00	142.50	1	759	0.13%
2021/03/24	0	0.00	1	130.00	133.00	-1	735	-0.14%
2021/03/22	4	143.00	1	135.50	141.00	3	703	0.43%
2021/03/19	4	151.00	1	149.50	149.50	3	671	0.45%
2021/03/18	1	161.50	0	0.00	159.50	1	649	0.15%
2021/03/17	1	160.50	3	158.00	156.50	-2	627	-0.32%
2021/03/16	0	0.00	1	163.50	156.50	-1	594	-0.17%
2021/03/12	7	149.00	6	151.83	158.00	1	519	0.19%
2021/03/10	6	134.00	0	0.00	138.00	6	469	1.28%
2021/03/09	0	0.00	1	131.50	131.50	-1	455	-0.22%
2021/03/02	0	0.00	1	137.00	135.00	-1	382	-0.26%
2021/02/26	1	142.00	0	0.00	149.50	1	362	0.28%
2021/02/25	1	145.00	1	143.00	145.00	0	335	0.00%
2021/02/24	1	138.00	3	132.50	137.50	-2	303	-0.66%
2021/02/23	16	137.50	3	131.50	132.00	13	274	4.73%
2021/02/22	2	127.00	0	0.00	127.00	2	229	0.87%
2021/02/05	0	0.00	1	86.70	87.00	-1	187	-0.53%
2021/02/03	2	87.50	0	0.00	87.50	2	169	1.18%
2021/02/02	1	74.40	0	0.00	76.50	1	126	0.79%