安格 (6684)-台新-左楠券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
81張
產業
上櫃半導體類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	58.70	0	0.00	59.20	0	236	0.01%
2024/11/13	1	60.40	0	0.00	60.00	1	257	0.39%
2024/10/24	0	0.00	1	66.80	66.40	-1	446	-0.22%
2024/10/21	0	0.00	0	69.70	68.60	0	554	0.00%
2024/10/16	0	0.00	1	67.50	67.70	-1	759	-0.13%
2024/10/15	1	69.70	0	70.60	69.30	1	951	0.10%
2024/10/08	1	66.70	0	0.00	67.10	1	1,041	0.10%
2024/09/30	0	67.00	0	0.00	67.60	0	1,124	0.00%
2024/09/27	0	0.00	1	70.83	68.10	-1	1,126	-0.09%
2024/09/25	1	70.00	0	70.20	67.70	1	1,105	0.09%
2024/09/20	0	0.00	0	65.60	64.50	0	1,102	0.00%
2024/09/12	2	64.80	0	0.00	64.80	2	1,159	0.17%
2024/08/09	1	71.90	0	0.00	70.50	1	1,820	0.05%
2024/08/07	0	0.00	2	69.87	69.80	-2	1,838	-0.11%
2024/08/06	3	68.78	3	62.60	63.60	0	1,836	0.00%
2024/08/05	0	0.00	1	70.00	69.00	-1	1,824	-0.05%
2024/08/01	0	0.00	1	80.50	81.00	-1	1,814	-0.06%
2024/07/30	2	78.64	1	79.10	79.10	1	1,798	0.06%
2024/07/29	0.1	82.67	2	80.30	79.00	-1.9	1,774	-0.11%
2024/07/26	0	86.70	0	0.00	87.50	0	1,744	0.00%
2024/07/23	5	91.02	5	91.32	88.50	0	1,720	0.00%
2024/07/22	0	85.50	0	0.00	86.50	0	1,687	0.00%
2024/07/19	0	87.99	0	0.00	87.30	0	1,684	0.00%
2024/07/17	1	94.20	8	98.03	95.00	-7	1,685	-0.42%
2024/07/16	12	96.51	9	93.03	92.10	3	1,589	0.19%
2024/07/04	0	0.00	1	92.00	91.20	-1	1,581	-0.06%
2024/07/03	1	87.00	1	85.40	85.40	0	1,566	0.00%
2024/06/28	0	0.00	1	86.60	86.50	-1	1,820	-0.05%
2024/06/20	3	89.77	1	88.90	88.50	2	1,940	0.10%
2024/06/18	2	90.80	1	87.90	86.80	1	1,939	0.05%
2024/06/17	3	87.20	4	88.80	87.80	-1	1,957	-0.05%
2024/06/12	1	84.50	2	82.65	83.00	-1	2,026	-0.05%
2024/06/06	1	88.90	1	84.90	84.50	0	2,123	0.00%
2024/06/04	2	90.75	1	87.30	88.00	1	2,225	0.04%
2024/05/31	0	0.00	0.1	90.20	89.70	-0.1	2,339	0.00%
2024/05/30	2	94.20	2	99.30	89.10	0	2,405	0.00%
2024/05/29	1	84.40	2	87.60	90.30	-1	2,178	-0.05%
2024/05/23	0	0.00	2	77.20	76.50	-2	2,891	-0.07%
2024/05/21	0	78.50	0	0.00	78.10	0	3,047	0.00%
2024/05/16	1	81.20	1	82.30	81.30	0	3,604	0.00%
2024/05/15	5	82.52	5	83.76	82.00	0	3,893	0.00%
2024/05/14	1	78.90	1	79.40	81.00	0	4,080	0.00%
2024/05/06	6	81.35	6	82.03	82.50	0	4,971	0.00%
2024/05/03	0	0.00	1	84.00	82.50	-1	5,005	-0.02%
2024/05/02	0	0.00	1	85.00	85.80	-1	5,036	-0.02%
2024/04/29	5	86.90	5	86.40	86.10	0	5,275	0.00%
2024/04/26	5	89.78	5	90.20	87.30	0	5,404	0.00%
2024/04/25	8	90.19	8	88.68	88.60	0	5,508	0.00%
2024/04/24	19	90.39	19	90.36	92.50	0	5,650	0.00%
2024/04/23	6	85.17	6	85.43	85.90	0	5,950	0.00%
2024/04/22	10	88.88	10	89.40	84.00	0	6,521	0.00%
2024/04/19	12	88.69	12	89.48	90.90	0	6,666	0.00%
2024/04/18	12	92.68	17	92.48	88.70	-5	6,751	-0.07%
2024/04/17	12	90.96	10	91.64	91.50	2	6,790	0.03%
2024/04/16	2	87.80	0	0.00	86.10	2	6,970	0.03%
2024/04/15	1	83.20	0	0.00	83.00	1	6,987	0.01%
2024/04/12	0	0.00	2	86.80	86.10	-2	7,085	-0.03%
2024/04/11	2	90.25	0	0.00	89.30	2	7,162	0.03%
2024/04/09	1	92.80	1	93.70	92.00	0	7,195	0.00%
2024/04/08	4	100.20	2	98.05	95.50	2	7,194	0.03%
2024/04/03	2	98.46	2	99.45	98.10	0	7,143	0.00%
2024/04/02	3	88.37	5	90.18	93.30	-2	7,074	-0.03%
2024/04/01	6	88.07	1	87.80	86.30	5	7,025	0.07%
2024/03/29	6	87.87	4	87.65	84.60	2	7,040	0.03%
2024/03/28	2	83.70	2	83.70	84.00	0	7,012	0.00%
2024/03/27	3	82.17	3	81.20	81.20	0	7,082	0.00%
2024/03/26	0	85.00	0	0.00	82.90	0	7,110	0.00%
2024/03/25	1	85.70	1	85.50	85.50	0	7,113	0.00%
2024/03/21	0	86.07	0	0.00	86.00	0	7,138	0.00%
2024/03/20	1	87.10	3	86.43	84.90	-2	7,149	-0.03%
2024/03/19	1	85.30	2	85.15	84.60	-1	7,137	-0.01%
2024/03/18	7	88.11	6	86.27	85.90	1	7,144	0.01%
2024/03/14	14	90.49	13	89.58	87.00	1	7,326	0.01%
2024/03/13	2	88.65	1	90.00	90.00	1	7,405	0.01%
2024/03/11	5	95.16	0.1	95.20	94.90	4.9	7,562	0.06%
2024/03/08	3	97.67	1	95.90	94.10	2	7,570	0.03%
2024/03/07	1	103.00	3	101.67	100.00	-2	7,500	-0.03%
2024/03/06	6	111.75	9	109.22	109.00	-3	7,432	-0.04%
2024/03/05	4.2	110.57	7	111.07	113.00	-2.8	7,374	-0.04%
2024/03/04	1	114.50	1	114.50	114.50	0	7,308	0.00%
2024/03/01	5	117.60	3	118.17	119.00	2	7,327	0.03%
2024/02/29	6	122.92	6	122.00	121.50	0	7,235	0.00%
2024/02/27	8.1	118.93	5	119.20	119.50	3.1	7,075	0.04%
2024/02/26	6	114.25	7	114.21	115.50	-1	6,995	-0.01%
2024/02/23	0	0.00	3	109.67	107.50	-3	6,919	-0.04%
2024/02/22	2.1	110.05	8	109.38	109.00	-5.9	6,881	-0.09%
2024/02/21	4	110.75	1	108.00	112.00	3	6,799	0.04%
2024/02/20	11	112.32	11.1	111.83	112.00	-0.1	6,691	0.00%
2024/02/19	6.2	115.61	7	115.93	111.50	-0.8	6,416	-0.01%
2024/02/16	12	115.46	7	116.00	118.50	5	6,253	0.08%
2024/02/15	8	112.38	8	110.00	108.00	0	5,969	0.00%
2024/02/05	7	119.92	2	128.50	112.00	5	5,757	0.09%
2024/02/02	1	122.50	1	124.00	124.00	0	5,585	0.00%
2024/02/01	3	111.00	3	111.17	113.00	0	5,491	0.00%
2024/01/31	4	100.00	20	100.66	103.00	-16	5,207	-0.31%
2024/01/30	4	92.98	3	93.13	93.80	1	4,959	0.02%
2024/01/29	1	90.00	2	90.75	92.30	-1	4,918	-0.02%
2024/01/26	2	93.20	1	92.10	91.10	1	4,878	0.02%
2024/01/25	6	95.27	6	94.50	93.50	0	4,853	0.00%
2024/01/24	6	96.57	6	96.57	96.50	0	4,842	0.00%
2024/01/23	4	96.23	4.4	96.32	97.50	-0.4	4,788	-0.01%
2024/01/22	10.1	93.15	8	93.76	93.80	2.1	4,670	0.04%
2024/01/19	2	96.00	5.2	92.51	91.40	-3.2	4,636	-0.07%
2024/01/18	7	96.94	9.2	96.50	94.90	-2.2	4,803	-0.05%
2024/01/17	7	99.00	4	97.60	99.40	3	4,724	0.06%
2024/01/16	47	98.70	35	98.06	96.20	12	4,385	0.27%
2024/01/15	5	89.52	5	91.30	93.60	0	3,818	0.00%
2024/01/12	5	85.78	2	86.20	85.10	3	3,659	0.08%
2024/01/11	3	85.33	2	85.45	85.80	1	3,547	0.03%
2024/01/10	31.1	85.13	72	84.63	85.90	-40.9	3,462	-1.18%
2024/01/09	42.1	83.44	0	0.00	80.50	42.1	3,222	1.31%
2024/01/08	1.2	83.33	1.6	84.21	82.70	-0.4	3,182	-0.01%
2024/01/05	2	81.45	2	78.70	81.20	0	3,146	0.00%
2024/01/04	0	0.00	1	76.40	75.70	-1	3,092	-0.03%
2024/01/03	0	0.00	2	80.90	77.60	-2	3,152	-0.06%
2024/01/02	2	79.15	0.2	78.60	80.00	1.8	3,276	0.06%
2023/12/28	1	79.20	0	0.00	79.20	1	3,316	0.03%
2023/12/26	1	80.30	1	78.50	77.50	0	3,253	0.00%
2023/12/22	0	77.50	0	0.00	76.70	0	3,164	0.00%
2023/12/21	0.1	71.30	0	0.00	73.60	0.1	3,075	0.00%
2023/12/19	0	70.20	0	0.00	70.70	0	3,052	0.00%
2023/12/13	4	77.85	4	77.53	76.90	0	3,001	0.00%
2023/12/12	2.1	81.35	2.1	79.71	79.80	-0.1	2,982	0.00%
2023/12/11	1	84.30	2	79.80	79.80	-1	2,878	-0.03%
2023/12/08	4	77.90	2	78.80	80.50	2	2,729	0.07%
2023/12/07	0	0.00	1	76.00	73.20	-1	2,598	-0.04%
2023/12/06	2	73.20	1	72.30	76.10	1	2,452	0.04%
2023/12/04	0	0.00	0.1	69.40	68.80	-0.1	2,342	0.00%
2023/12/01	0.1	69.65	0	0.00	71.00	0.1	2,314	0.00%
2023/11/30	0.4	70.50	0	0.00	69.60	0.4	2,306	0.02%
2023/11/29	2	70.70	2	71.70	72.50	0	2,283	0.00%
2023/11/28	2	71.90	2	73.55	71.30	0	2,218	0.00%
2023/11/22	1	69.20	1	65.60	71.90	0	1,763	0.00%
2023/11/21	2	66.65	0	0.00	65.40	2	1,709	0.12%
2023/11/20	1	64.50	0	0.00	64.80	1	1,687	0.06%
2023/11/17	0.1	62.20	0	0.00	62.30	0.1	1,665	0.01%
2023/11/13	0	0.00	2	56.80	59.60	-2	1,615	-0.12%
2023/11/10	1	57.20	2	57.15	56.40	-1	1,598	-0.06%
2023/11/09	2	57.55	1	59.40	57.10	1	1,593	0.06%
2023/11/08	2	59.65	2	59.60	58.70	0	1,582	0.00%
2023/11/07	1	60.70	1	60.80	59.70	0	1,572	0.00%
2023/11/02	1	61.80	1	62.10	62.20	0	1,536	0.00%
2023/11/01	2	61.15	2	61.65	61.00	0	1,521	0.00%
2023/10/31	4	64.13	4	64.78	63.00	0	1,492	0.00%
2023/10/27	2	65.40	1	64.40	65.20	1	1,425	0.07%
2023/10/26	11	69.20	9	67.74	65.10	2	1,322	0.15%
2023/10/25	2	66.60	3	67.40	68.80	-1	1,032	-0.10%
2023/10/20	0	0.00	2	61.25	64.80	-2	906	-0.22%
2023/10/19	0	0.00	1	62.80	62.10	-1	884	-0.11%
2023/10/18	2	63.50	1	63.90	60.40	1	866	0.12%
2023/10/17	2	64.30	1	61.90	62.70	1	860	0.12%
2023/10/16	1	65.50	3	64.90	63.50	-2	843	-0.24%
2023/10/12	2	67.60	2	68.70	70.70	0	736	0.00%
2023/10/11	4	68.73	4	70.13	67.30	0	696	0.00%
2023/10/06	4	67.35	3	68.50	69.30	1	606	0.16%
2023/10/05	4	63.78	3	64.37	64.40	1	460	0.22%
2023/10/04	3	57.20	5	56.98	58.60	-2	401	-0.50%
2023/09/25	4	57.40	0	0.00	54.60	4	391	1.02%
2023/09/22	0	0.00	1	53.40	56.20	-1	368	-0.27%
2023/09/20	0	0.00	1	54.20	54.00	-1	345	-0.29%
2023/09/18	2	53.40	1	56.20	51.80	1	313	0.32%
2023/09/08	0	0.00	1	48.10	48.05	-1	266	-0.38%
2023/09/07	0	0.00	1	49.95	49.95	-1	260	-0.38%
2023/09/05	1	48.50	0	0.00	48.50	1	248	0.40%
2023/08/30	1	42.80	0	0.00	43.00	1	234	0.43%
2023/08/18	0.3	44.00	0	0.00	43.00	0.3	232	0.13%
2023/08/02	0.2	50.00	0	0.00	49.80	0.2	204	0.10%
2023/08/01	1	53.00	1	52.00	52.00	0	199	0.00%
2023/07/20	0.1	51.10	0	0.00	51.40	0.1	170	0.06%
2023/04/07	0	0.00	1	53.00	52.50	-1	150	-0.67%
2023/04/06	0.4	54.60	0	0.00	54.00	0.4	146	0.27%
2023/03/08	1	55.00	0	0.00	54.50	1	87	1.14%
2022/12/28	0	0.00	1	44.85	45.30	-1	141	-0.71%
2022/12/06	1	52.00	1	52.70	51.20	0	166	0.00%
2022/12/05	0	0.00	1	54.50	54.00	-1	165	-0.60%
2022/12/02	1	53.30	1	53.80	55.00	0	163	0.00%
2022/11/24	1	50.40	0	0.00	50.40	1	166	0.60%
2022/11/21	0	0.00	1	50.70	50.80	-1	183	-0.55%
2022/11/16	0.1	55.00	0	0.00	53.60	0.1	190	0.06%
2022/11/15	1	50.00	0	0.00	51.00	1	188	0.53%
2022/11/11	1	53.90	0	0.00	52.00	1	187	0.53%
2022/11/10	0	0.00	1	52.80	52.60	-1	186	-0.54%
2022/10/27	1	49.35	2	52.20	52.20	-1	181	-0.55%
2022/10/12	1	45.60	0	0.00	45.40	1	189	0.53%
2022/10/05	0	0.00	1	50.90	50.90	-1	196	-0.51%
2022/09/30	1	45.00	0	0.00	42.80	1	184	0.54%
2022/09/28	0	0.00	1	46.00	44.60	-1	188	-0.53%
2022/09/27	1	42.50	0	0.00	44.75	1	184	0.54%
2022/09/20	0	0.00	1	47.60	47.60	-1	192	-0.52%
2022/09/19	0	0.00	0.4	49.00	47.40	-0.4	195	-0.20%
2022/09/16	0	0.00	0.1	50.50	49.00	-0.1	199	-0.04%
2022/09/12	1	51.30	0	0.00	51.10	1	221	0.45%
2022/09/08	0	51.40	0	0.00	51.30	0	226	0.00%
2022/09/06	0	0.00	0.2	52.20	52.10	-0.2	243	-0.08%
2022/09/02	0	0.00	0.1	58.06	56.70	-0.1	254	-0.02%
2022/08/26	0	0.00	1	65.60	65.50	-1	268	-0.37%
2022/08/25	1	66.90	0	0.00	67.30	1	215	0.46%
2022/08/16	0	0.00	0	65.00	65.10	0	504	-0.01%