伊雲谷 (6689)-台新-左楠券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.8
漲跌
▲0.9
漲幅
+0.97%
成交量
231張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	93.20	93.30	-4	346	-1.15%
2024/05/13	4	90.30	2	90.20	90.40	2	345	0.58%
2024/05/02	0	0.00	1	102.50	104.00	-1	324	-0.31%
2024/04/29	1	102.00	0	0.00	104.50	1	331	0.30%
2024/04/18	1	103.00	0	0.00	103.50	1	337	0.30%
2024/04/12	1	112.00	0	0.00	112.00	1	342	0.29%
2024/03/27	0	0.00	1	111.00	112.00	-1	506	-0.20%
2024/03/25	0	0.00	1	115.00	115.50	-1	498	-0.20%
2024/03/18	0	0.00	0.2	115.00	115.50	-0.2	500	-0.04%
2024/03/08	1	116.00	0	0.00	113.00	1	526	0.19%
2024/02/23	2	125.25	0	0.00	124.00	2	503	0.40%
2024/02/22	0	0.00	0.2	126.50	126.00	-0.2	502	-0.04%
2024/02/21	0	0.00	1	127.00	127.00	-1	499	-0.20%
2024/02/19	0	0.00	1	127.50	128.00	-1	488	-0.20%
2024/02/16	2	129.50	2	128.75	130.00	0	489	0.00%
2024/02/15	2	127.25	5	129.70	129.00	-3	478	-0.63%
2024/02/01	1	123.00	0	0.00	122.00	1	473	0.21%
2024/01/29	1	120.50	0	0.00	122.50	1	469	0.21%
2024/01/25	0	0.00	1	122.00	121.50	-1	472	-0.21%
2024/01/24	1	125.00	1	124.00	123.50	0	470	0.00%
2024/01/23	0	0.00	0.2	120.50	120.50	-0.2	464	-0.04%
2024/01/19	1	118.00	0	0.00	118.00	1	463	0.22%
2024/01/10	2	120.00	0	0.00	121.50	2	457	0.44%
2024/01/09	1	123.00	0	0.00	121.00	1	455	0.22%
2024/01/03	1	134.50	1	129.00	129.50	0	433	0.00%
2024/01/02	0	0.00	0.1	134.50	134.50	-0.1	412	-0.02%
2023/12/29	0	0.00	3	132.33	133.50	-3	341	-0.88%
2023/12/28	0	0.00	1	123.50	123.00	-1	287	-0.35%
2023/12/26	1	120.00	0	0.00	120.00	1	292	0.34%
2023/12/04	0	0.00	2.1	122.50	121.00	-2.1	311	-0.67%
2023/11/10	0	0.00	3	116.00	114.50	-3	357	-0.84%
2023/11/01	1	107.00	0	0.00	107.00	1	399	0.25%
2023/10/18	0.1	115.75	0	0.00	112.50	0.1	737	0.01%
2023/10/13	2	120.00	0	0.00	118.50	2	762	0.26%
2023/10/02	1	121.00	0	0.00	120.50	1	819	0.12%
2023/09/28	0	0.00	1	121.50	121.50	-1	833	-0.12%
2023/09/13	1	127.00	0	0.00	125.50	1	992	0.10%
2023/08/14	0.2	118.00	0	0.00	118.00	0.2	2,206	0.01%
2023/08/11	0	0.00	1	123.50	122.00	-1	2,233	-0.04%
2023/08/10	2	122.25	0	0.00	121.00	2	2,252	0.09%
2023/08/09	1	126.00	0	0.00	126.50	1	2,279	0.04%
2023/08/08	1	130.00	1	130.00	130.00	0	2,376	0.00%
2023/08/07	1	134.00	0	0.00	134.00	1	2,644	0.04%
2023/08/04	1	134.00	1	135.00	134.50	0	2,816	0.00%
2023/08/02	1	136.00	0	0.00	133.50	1	2,882	0.03%
2023/07/31	0.1	143.50	1	149.00	141.50	-0.9	2,901	-0.03%
2023/07/28	1.2	146.33	0	0.00	147.00	1.2	2,908	0.04%
2023/07/27	0.2	148.50	0	0.00	145.00	0.2	2,946	0.01%
2023/07/26	2	149.25	3.1	147.94	142.50	-1.1	2,972	-0.04%
2023/07/25	1	137.50	4	139.50	143.00	-3	2,901	-0.10%
2023/07/21	1	135.00	0	0.00	132.50	1	2,849	0.04%
2023/07/20	0	0.00	1	130.00	130.00	-1	2,824	-0.04%
2023/07/19	1	125.00	3	125.50	124.00	-2	2,814	-0.07%
2023/07/18	1	128.50	0	0.00	125.00	1	2,834	0.04%
2023/07/17	3	128.50	0	0.00	130.00	3	2,867	0.10%
2023/07/14	1	133.00	1	132.50	133.00	0	2,870	0.00%
2023/07/12	2	128.50	0	0.00	129.00	2	2,881	0.07%
2023/07/07	1	134.00	0	0.00	133.00	1	2,874	0.03%
2023/07/06	4	137.13	0	0.00	136.50	4	2,868	0.14%
2023/07/05	3	142.00	1	141.50	141.00	2	2,850	0.07%
2023/07/04	2	144.50	0	0.00	142.00	2	2,850	0.07%
2023/06/30	0	0.00	2.1	149.51	149.00	-2.1	2,808	-0.07%
2023/06/28	4	149.00	0	0.00	147.00	4	2,797	0.14%
2023/06/27	1	148.00	1	147.50	146.00	0	2,801	0.00%
2023/06/26	1	146.50	0	0.00	147.00	1	2,804	0.04%
2023/06/21	1	151.00	0	0.00	151.00	1	2,813	0.04%
2023/06/20	1	151.00	2	152.50	150.00	-1	2,807	-0.04%
2023/06/19	2	156.25	2	155.75	155.50	0	2,793	0.00%
2023/06/16	2	152.50	2	154.75	155.50	0	2,740	0.00%
2023/06/14	3	145.00	1	148.50	144.50	2	2,704	0.07%
2023/06/13	2	148.25	0	0.00	148.50	2	2,700	0.07%
2023/06/12	1	145.50	0	0.00	145.50	1	2,689	0.04%
2023/06/09	1	148.00	0	0.00	149.00	1	2,676	0.04%
2023/06/08	0	0.00	2	150.50	148.50	-2	2,678	-0.07%
2023/06/07	1	155.50	0	0.00	155.50	1	2,662	0.04%
2023/06/06	2	155.50	0	0.00	154.00	2	2,651	0.08%
2023/06/05	2	160.50	1.3	161.00	160.50	0.7	2,633	0.03%
2023/06/02	1	164.00	2.1	161.76	160.00	-1.1	2,628	-0.04%
2023/06/01	3	162.17	2	162.00	161.50	1	2,598	0.04%
2023/05/31	2	159.50	0	0.00	159.00	2	2,592	0.08%
2023/05/30	0.3	161.67	1	160.00	159.00	-0.7	2,594	-0.03%
2023/05/29	2	163.25	14	163.11	162.50	-12	2,604	-0.46%
2023/05/26	17	171.24	15	165.00	161.50	2	2,598	0.08%
2023/05/25	2	160.00	2	158.00	161.50	0	2,428	0.00%
2023/05/24	6.1	162.50	5	159.50	159.00	1.1	2,378	0.04%
2023/05/23	32	159.94	22	162.98	157.50	10	2,274	0.44%
2023/05/22	3	155.17	1	161.50	162.00	2	2,034	0.10%
2023/05/19	12.2	157.52	16	157.59	147.50	-3.8	1,931	-0.20%
2023/05/18	2	153.03	1	152.50	152.50	1	1,768	0.06%
2023/05/17	0	0.00	1	147.00	147.00	-1	1,670	-0.06%
2023/05/16	1	144.50	3	143.00	143.00	-2	1,642	-0.12%
2023/05/15	5	142.20	0	0.00	140.00	5	1,624	0.31%
2023/05/12	2	150.75	1	147.00	145.50	1	1,601	0.06%
2023/05/11	4	160.36	9	158.28	149.00	-5	1,519	-0.33%
2023/05/10	12	153.29	8	152.75	157.00	4	1,245	0.32%
2023/05/09	0	0.00	1.2	147.08	144.00	-1.2	1,069	-0.11%
2023/05/08	2	141.25	0	0.00	140.00	2	999	0.20%
2023/05/05	1.2	135.58	0	0.00	135.50	1.2	981	0.12%
2023/05/04	10	138.95	10	137.00	137.00	0	977	0.00%
2023/05/03	6	145.50	12	145.25	140.50	-6	957	-0.63%
2023/05/02	5	143.90	9	146.39	148.50	-4	899	-0.44%
2023/04/28	0	0.00	1	137.00	135.00	-1	850	-0.12%
2023/04/25	1	125.00	1	125.50	124.00	0	875	0.00%
2023/04/24	1	131.00	0	0.00	131.00	1	880	0.11%
2023/04/17	1	139.50	0	0.00	134.00	1	838	0.12%
2023/04/13	0	0.00	1	131.00	129.50	-1	822	-0.12%
2023/04/11	0	0.00	2	136.25	132.50	-2	814	-0.25%
2023/04/10	0	0.00	0.1	133.50	132.50	-0.1	807	-0.01%
2023/03/31	1	129.50	0	0.00	129.50	1	798	0.13%
2023/03/29	0.1	130.50	0	0.00	129.50	0.1	807	0.01%
2023/03/28	0	0.00	1	141.00	132.00	-1	805	-0.12%
2023/03/27	1	135.00	0	0.00	138.50	1	794	0.13%
2023/03/24	0	0.00	1.1	140.09	141.00	-1.1	784	-0.14%
2023/03/23	2	131.50	1	132.50	133.00	1	768	0.13%
2023/03/22	1	133.00	0.1	134.00	133.00	0.9	766	0.12%
2023/03/20	4	130.63	0	0.00	131.50	4	765	0.52%
2023/03/17	0.1	126.43	0	0.00	128.50	0.1	760	0.02%
2023/03/16	1	123.00	0	0.00	117.00	1	758	0.13%
2023/03/13	2	130.00	0	0.00	130.00	2	760	0.26%
2023/03/10	2	142.25	1	148.50	139.50	1	752	0.13%
2023/03/08	0	0.00	2	144.50	147.50	-2	731	-0.27%
2023/03/06	2.1	148.73	5	147.50	147.50	-2.9	710	-0.41%
2023/03/03	3	149.17	1	150.50	150.50	2	700	0.29%
2023/03/02	1	145.50	0	0.00	146.50	1	676	0.15%
2023/03/01	5	148.80	0	0.00	151.00	5	656	0.76%
2023/02/24	0	0.00	0.2	139.55	140.50	-0.2	612	-0.03%
2023/02/17	0.2	134.50	0	0.00	133.50	0.2	570	0.04%
2023/02/10	0	0.00	1	129.00	130.50	-1	545	-0.18%
2023/02/09	1	137.00	1	137.50	137.00	0	532	0.00%
2023/02/01	0	0.00	1	123.50	124.00	-1	478	-0.21%
2023/01/16	1	117.50	0	0.00	116.00	1	426	0.23%
2023/01/12	0	0.00	1	115.50	112.50	-1	394	-0.25%
2023/01/11	1	108.50	0	0.00	108.50	1	371	0.27%
2023/01/04	0	0.00	1	94.30	99.70	-1	315	-0.32%
2023/01/03	0	0.00	2	89.85	90.70	-2	294	-0.68%
2022/12/23	1	87.30	0	0.00	87.20	1	292	0.34%
2022/12/13	1	85.70	0	0.00	83.40	1	299	0.33%
2022/12/02	1	83.40	0	0.00	84.80	1	300	0.33%
2022/11/03	0	0.00	80	88.32	89.10	-80	245	-32.53%
2022/11/02	80	90.40	0	0.00	90.20	80	242	32.98%
2022/10/25	0	0.00	0.1	83.20	80.80	-0.1	218	-0.05%
2022/10/07	1	133.00	0	0.00	130.00	1	180	0.55%
2022/10/05	0	0.00	1	144.50	141.50	-1	176	-0.57%
2022/10/03	0	0.00	1	123.50	120.00	-1	165	-0.61%
2022/09/23	1	139.00	1	138.50	136.00	0	152	0.00%
2022/09/22	1	143.50	1	148.50	143.50	0	146	0.00%
2022/09/21	1.1	142.73	0	0.00	142.50	1.1	138	0.79%
2022/09/19	0	0.00	2	164.50	169.50	-2	119	-1.67%
2022/09/16	1	169.50	0	0.00	177.00	1	108	0.92%
2022/09/15	0	0.00	1	157.50	170.00	-1	95	-1.05%
2022/09/14	0	0.00	1	138.00	143.00	-1	74	-1.34%