旭暉應材 (6698)-台新-左楠券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
37.50
漲跌
▲0.65
漲幅
+1.76%
成交量
214張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	5	36.85	0	0.00	36.85	5	1,612	0.31%
2024/11/28	2	37.60	3	37.55	37.25	-1	1,794	-0.06%
2024/11/27	5	37.55	0	0.00	37.55	5	1,932	0.26%
2024/11/26	5	38.40	0	0.00	38.70	5	1,952	0.26%
2024/11/21	2	38.60	0	0.00	38.45	2	1,966	0.10%
2024/11/20	2	38.05	0	0.00	38.10	2	1,970	0.10%
2024/11/18	5	38.35	0	0.00	38.35	5	1,996	0.25%
2024/11/14	6	39.17	0	0.00	39.00	6	2,005	0.30%
2024/11/12	21	39.60	0	0.00	39.60	21	2,006	1.05%
2024/11/11	13	40.48	0	0.00	40.45	13	2,007	0.65%
2024/11/08	0	0.00	5	41.90	41.20	-5	2,014	-0.25%
2024/11/06	9	41.80	9	41.75	41.75	0	2,025	0.00%
2024/11/04	5	41.45	5	41.15	41.45	0	2,062	0.00%
2024/11/01	1	40.60	1	40.40	41.40	0	2,072	0.00%
2024/10/30	7	40.30	12	40.30	40.30	-5	2,097	-0.24%
2024/10/29	0	0.00	2	40.75	40.95	-2	2,112	-0.09%
2024/10/28	5	41.60	0	0.00	41.60	5	2,122	0.24%
2024/10/24	6	42.80	0	0.00	42.80	6	2,179	0.28%
2024/10/23	0	0.00	3	44.35	44.35	-3	2,192	-0.14%
2024/10/21	11	45.05	76	45.13	44.85	-65	2,175	-2.99%
2024/10/18	30	41.28	19	42.25	41.30	11	2,139	0.51%
2024/10/17	6	41.20	0	0.00	41.20	6	2,128	0.28%
2024/10/15	15	40.19	1	39.80	39.80	14	2,120	0.66%
2024/10/14	10	41.10	0	0.00	41.15	10	2,108	0.47%
2024/10/11	2	41.35	1	42.90	41.30	1	2,109	0.05%
2024/10/09	36	43.72	1	42.80	42.80	35	2,096	1.67%
2024/10/04	2	45.50	2	45.50	45.50	0	2,153	0.00%
2024/09/30	1	46.30	0	0.00	45.50	1	2,632	0.04%
2024/09/26	8	47.30	0	0.00	47.30	8	3,214	0.25%
2024/09/25	1	48.60	0	0.00	48.70	1	3,334	0.03%
2024/09/24	3	51.50	2	50.85	49.80	1	3,353	0.03%
2024/09/23	2	49.98	1	49.90	49.85	1	3,240	0.03%
2024/09/20	10	49.18	0	0.00	49.00	10	3,209	0.31%
2024/09/19	23	49.60	1	49.45	50.40	22	3,321	0.66%
2024/09/18	45	49.90	41	50.98	50.20	4	3,276	0.12%
2024/09/16	29	48.71	30	48.51	48.65	-1	3,018	-0.03%
2024/09/13	2	43.73	56	44.13	44.80	-54	2,804	-1.93%
2024/09/12	0	0.00	9	40.75	40.75	-9	2,741	-0.33%
2024/09/10	12	40.30	0	0.00	40.20	12	2,728	0.44%
2024/09/06	6	42.30	6	43.90	42.50	0	2,690	0.00%
2024/09/04	0	0.00	13	41.08	40.00	-13	2,608	-0.50%
2024/09/03	3	42.13	2	41.55	41.55	1	2,581	0.04%
2024/09/02	13	42.40	0	0.00	42.40	13	2,569	0.51%
2024/08/30	17	43.90	2	44.18	43.15	15	2,533	0.59%
2024/08/29	1	45.10	28	45.90	46.20	-27	2,400	-1.12%
2024/08/28	1	41.70	0	0.00	42.00	1	2,301	0.04%
2024/08/22	0	0.00	3	37.90	37.75	-3	2,326	-0.13%
2024/08/14	0	0.00	8	36.64	36.30	-8	2,330	-0.34%
2024/08/12	1	36.70	0	0.00	36.55	1	2,320	0.04%
2024/08/09	1	36.80	1	35.65	35.65	0	2,310	0.00%
2024/08/08	1	35.40	1	35.65	35.00	0	2,301	0.00%
2024/08/07	17	34.44	11	35.82	35.55	6	2,292	0.26%
2024/08/06	9	32.16	0	0.00	33.20	9	2,280	0.39%
2024/08/05	0	0.00	9.5	35.61	35.60	-9.5	2,248	-0.42%
2024/08/02	12	40.30	3	40.90	39.55	9	2,236	0.40%
2024/07/31	3	41.50	2	41.50	41.50	1	2,189	0.05%
2024/07/30	1	43.05	1	42.66	42.80	0	2,174	0.00%
2024/07/29	11	40.25	10	42.03	40.20	1	2,146	0.05%
2024/07/26	1	40.70	0	0.00	39.70	1	2,107	0.05%
2024/07/23	6	40.30	0	0.00	40.35	6	2,085	0.29%
2024/07/19	9	46.40	0	0.00	45.20	9	2,053	0.44%
2024/07/18	1	47.85	3	48.60	47.85	-2	2,042	-0.10%
2024/07/16	1	48.30	0.5	48.20	48.20	0.5	2,022	0.02%
2024/07/11	9	49.75	0	0.00	49.75	9	2,007	0.45%
2024/07/10	0	0.00	1	51.30	51.80	-1	1,997	-0.05%
2024/07/09	1	49.50	100	50.13	52.40	-99	1,984	-4.99%
2024/07/08	92	51.27	25	50.62	50.80	67	1,953	3.43%
2024/07/05	28	53.63	3	54.50	54.00	25	1,914	1.31%
2024/07/04	76	58.57	45	58.03	55.90	31	1,800	1.72%
2024/07/03	7	52.17	6	54.25	56.60	1	1,421	0.07%
2024/07/02	23	49.28	15	49.73	51.50	8	1,098	0.73%
2024/07/01	7	45.87	21	46.83	46.90	-14	820	-1.71%
2024/06/28	0	0.00	3	41.83	42.65	-3	686	-0.44%
2024/06/27	11	38.54	0	0.00	38.80	11	625	1.76%
2024/06/26	2	40.05	0	0.00	39.70	2	608	0.33%
2024/06/25	4	41.03	2	41.30	40.40	2	557	0.36%
2024/06/24	1	38.50	12	40.02	40.25	-11	392	-2.80%
2024/06/21	1	36.60	0	0.00	36.60	1	357	0.28%
2024/06/20	1	36.70	0	0.00	36.60	1	359	0.28%
2024/06/19	12	36.60	0	0.00	36.70	12	366	3.27%
2024/06/12	6	35.80	0	0.00	36.20	6	375	1.60%
2024/06/07	0	0.00	1	38.35	38.00	-1	379	-0.26%
2024/06/06	16	37.36	0	0.00	37.20	16	382	4.18%
2024/06/05	1	37.50	0	0.00	37.70	1	408	0.24%
2024/05/31	1	36.90	2	37.00	37.05	-1	513	-0.19%
2024/05/30	16	36.82	0	0.00	36.00	16	505	3.16%
2024/05/24	0	0.00	6	36.09	36.10	-6	450	-1.33%
2024/05/13	0	0.00	0	32.48	32.30	0	579	0.00%
2024/04/16	0	33.60	0	0.00	33.15	0	1,230	0.00%
2024/04/12	0	0.00	18	34.15	34.15	-18	1,223	-1.47%
2024/04/03	1	33.50	0	0.00	34.00	1	1,196	0.08%
2024/03/29	1	34.20	0	0.00	34.65	1	1,187	0.08%
2024/03/28	0	0.00	1	34.85	34.45	-1	1,185	-0.08%
2024/03/22	0	0.00	1	36.00	36.00	-1	1,170	-0.09%
2024/03/20	1	34.50	0	0.00	34.55	1	1,162	0.09%
2024/03/19	0	35.45	1	35.15	34.50	-1	1,155	-0.09%
2024/03/18	0	35.90	0	0.00	34.55	0	1,153	0.00%
2024/03/15	9	34.80	9	34.50	34.50	0	1,152	0.00%
2024/03/14	1	36.70	2	36.30	35.80	-1	1,148	-0.09%
2024/03/13	1	37.30	0	0.00	36.85	1	1,170	0.09%
2024/03/07	9	37.20	0	0.00	36.40	9	1,113	0.81%
2024/03/06	6	39.83	1	39.90	39.95	5	1,078	0.46%
2024/03/05	1	37.90	1	37.85	38.00	0	961	0.00%
2024/03/01	0	0.00	1	34.75	35.30	-1	938	-0.11%
2024/02/27	0	0.00	5	33.62	33.65	-5	930	-0.54%
2024/02/22	1	35.50	0	0.00	35.05	1	912	0.11%
2024/02/21	3	34.40	3	34.75	34.35	0	905	0.00%
2024/02/20	3	35.40	2	34.70	34.75	1	898	0.11%
2024/02/19	3	36.13	1	35.80	35.80	2	886	0.23%
2024/02/15	1	36.55	0	0.00	35.55	1	872	0.11%
2024/02/05	2	39.20	9	38.71	38.20	-7	849	-0.82%
2024/02/02	7	36.64	1	36.75	36.70	6	772	0.78%
2024/01/30	1	37.45	3	36.95	36.15	-2	723	-0.28%
2024/01/26	6	34.80	0	0.00	34.80	6	688	0.87%
2024/01/25	0	0.00	1	35.90	36.00	-1	677	-0.15%
2024/01/24	1	37.00	0	0.00	36.05	1	654	0.15%
2024/01/23	1	37.95	5	37.43	36.85	-4	638	-0.63%
2024/01/22	21	36.49	36	37.36	37.50	-15	566	-2.65%
2024/01/16	19	35.34	0	0.00	35.30	19	430	4.41%
2024/01/15	1	37.40	10	38.09	38.10	-9	286	-3.14%
2024/01/12	1	31.05	16	34.55	34.65	-15	192	-7.80%
2024/01/11	0	0.00	1	32.75	31.50	-1	117	-0.85%
2023/12/28	1	30.65	0	0.00	31.10	1	101	0.98%
2023/12/15	1	31.00	0	0.00	30.95	1	102	0.98%
2023/11/17	1	29.05	0	0.00	29.10	1	56	1.77%
2023/11/13	0	29.85	0	0.00	28.60	0	62	0.00%
2023/09/22	2	30.45	0	0.00	30.40	2	134	1.49%
2023/08/23	15	33.10	0	0.00	32.95	15	242	6.18%
2023/07/19	1	36.00	0	0.00	34.30	1	397	0.25%
2023/07/12	8	34.10	0	0.00	33.90	8	408	1.96%
2023/06/27	7	36.49	0	0.00	36.30	7	769	0.91%
2023/06/15	10	36.60	0	0.00	37.00	10	802	1.25%
2023/06/08	10	38.70	0	0.00	38.50	10	787	1.27%
2023/06/05	1	39.80	0	0.00	39.80	1	778	0.13%
2023/05/30	1	41.75	0	0.00	40.45	1	757	0.13%
2023/05/25	0	0.00	3	40.55	40.55	-3	693	-0.43%
2023/05/18	18	37.50	0	0.00	37.55	18	646	2.78%
2023/05/16	0	0.00	26	40.25	38.30	-26	636	-4.09%
2023/05/08	4	35.80	0	0.00	35.25	4	578	0.69%
2023/04/21	8	36.80	0	0.00	35.30	8	544	1.47%
2023/04/20	2	37.80	0	0.00	37.10	2	536	0.37%
2023/04/18	2	37.75	0	0.00	37.75	2	527	0.38%
2023/04/11	0	0.00	1	42.45	40.05	-1	483	-0.21%
2023/04/07	10	37.25	0	0.00	37.45	10	405	2.47%
2023/03/29	2	40.38	2	40.70	40.40	0	349	0.00%
2023/03/28	1	39.60	0	0.00	38.60	1	243	0.41%
2023/03/06	0	0.00	1	33.05	33.00	-1	60	-1.65%
2023/01/30	1	28.00	0	0.00	28.10	1	50	1.98%
2022/05/27	0	0.00	1	36.95	36.95	-1	193	-0.52%
2022/04/27	0	0.00	1	37.20	36.35	-1	473	-0.21%
2022/04/21	1	40.60	0	0.00	40.50	1	523	0.19%
2022/04/12	0	0.00	1	41.10	41.10	-1	787	-0.13%
2022/04/08	1	45.60	1	45.80	45.80	0	1,037	0.00%
2022/03/25	1	44.90	0	0.00	44.60	1	1,804	0.06%
2022/03/22	0	0.00	1	45.50	45.45	-1	2,094	-0.05%
2022/03/21	0	0.00	1	45.10	45.20	-1	2,145	-0.05%
2022/03/18	0	0.00	1	44.55	45.15	-1	2,243	-0.04%
2022/03/10	1	45.10	0	0.00	45.00	1	2,281	0.04%
2022/03/08	0	0.00	1	44.25	43.00	-1	2,273	-0.04%
2022/03/07	1	45.10	1	45.65	44.00	0	2,266	0.00%
2022/03/01	1	45.95	0	0.00	47.30	1	2,245	0.04%
2022/02/24	1	47.55	1	45.70	45.85	0	2,232	0.00%
2022/02/21	0	0.00	4	49.51	49.50	-4	2,193	-0.18%
2022/02/18	1	47.80	1	48.40	48.20	0	2,166	0.00%
2022/02/17	1	47.40	0	0.00	47.50	1	2,161	0.05%
2022/02/15	0	0.00	1	48.60	47.80	-1	2,144	-0.05%
2022/02/14	1	47.80	0	0.00	48.90	1	2,128	0.05%
2022/02/10	1	47.65	1	47.65	47.65	0	2,086	0.00%
2022/02/09	3	48.90	0	0.00	49.50	3	2,069	0.14%
2022/02/08	1	45.95	0	0.00	46.35	1	2,035	0.05%
2022/01/20	1	48.20	1	47.25	47.30	0	1,979	0.00%
2022/01/19	3	46.43	1	46.30	47.30	2	1,971	0.10%
2022/01/18	1	48.25	0	0.00	47.00	1	1,957	0.05%
2022/01/14	1	45.75	4	45.56	46.40	-3	1,935	-0.15%
2022/01/13	3	48.03	2	47.88	47.40	1	1,913	0.05%
2022/01/12	0	0.00	1	49.90	47.30	-1	1,890	-0.05%
2022/01/11	1	51.80	0	0.00	50.60	1	1,858	0.05%
2022/01/10	2	51.40	5	52.66	53.50	-3	1,822	-0.16%
2022/01/07	2	53.10	2	53.20	51.30	0	1,781	0.00%
2022/01/06	1	55.10	1	56.50	54.30	0	1,742	0.00%
2022/01/05	2	56.15	4	56.88	54.00	-2	1,707	-0.12%
2022/01/04	5	59.74	6	60.27	59.40	-1	1,638	-0.06%
2022/01/03	11	61.39	5	60.54	58.40	6	1,516	0.40%
2021/12/30	3	57.00	8	57.95	58.80	-5	1,372	-0.36%
2021/12/29	9	57.01	8	56.74	58.90	1	1,208	0.08%
2021/12/28	0	0.00	1	53.40	53.60	-1	990	-0.10%
2021/12/27	4	52.10	2	51.80	54.20	2	894	0.22%
2021/12/24	4	50.68	5	50.80	49.30	-1	796	-0.13%
2021/12/23	2	52.50	0	0.00	51.00	2	772	0.26%
2021/12/22	0	54.50	0	0.00	53.40	0	733	0.00%
2021/12/20	3	56.03	4	55.13	52.80	-1	590	-0.17%
2021/12/17	3	55.97	1	54.60	56.60	2	505	0.40%
2021/12/16	2	55.60	0	0.00	56.60	2	351	0.57%
2021/12/15	0	0.00	1	51.50	51.50	-1	291	-0.34%
2021/12/14	4	50.93	4	51.28	46.90	0	239	0.00%
2021/12/13	1	48.45	0	0.00	48.45	1	137	0.73%
2021/10/05	0	0.00	10	34.45	35.55	-10	287	-3.48%
2021/09/22	0	0.00	1	37.40	37.80	-1	303	-0.33%
2021/09/16	0	0.00	1	38.20	38.05	-1	306	-0.33%
2021/09/13	0	0.00	2	38.45	38.30	-2	308	-0.65%
2021/09/09	0	0.00	1	39.40	39.40	-1	308	-0.32%
2021/09/06	0	0.00	1	39.50	39.60	-1	312	-0.32%
2021/09/03	0	0.00	1	39.45	39.65	-1	311	-0.32%
2021/09/01	0	0.00	1	40.00	40.30	-1	310	-0.32%
2021/08/12	0	0.00	1	41.00	41.10	-1	319	-0.31%
2021/07/30	0	0.00	2	46.30	44.95	-2	333	-0.60%
2021/07/26	2	47.65	2	47.80	47.65	0	347	0.00%
2021/07/23	2	48.55	0	0.00	48.55	2	339	0.59%
2021/07/22	1	48.40	0	0.00	48.80	1	335	0.30%
2021/07/21	2	47.65	3	48.30	49.00	-1	311	-0.32%
2021/07/20	2	46.98	3	46.43	46.05	-1	286	-0.35%
2021/07/19	0	0.00	9	46.98	48.55	-9	265	-3.40%
2021/07/16	1	44.00	0	0.00	44.15	1	237	0.42%
2021/07/13	0	0.00	1	42.25	41.35	-1	234	-0.43%
2021/07/12	0	0.00	1	41.50	41.80	-1	238	-0.42%
2021/07/08	0	0.00	3	40.47	40.15	-3	261	-1.15%
2021/07/07	0	0.00	1	41.10	40.50	-1	275	-0.36%
2021/07/01	6	42.48	0	0.00	41.55	6	409	1.46%
2021/06/02	0	0.00	1	41.20	41.40	-1	588	-0.17%
2021/05/19	1	38.65	0	0.00	38.50	1	614	0.16%
2021/05/18	0	0.00	1	37.40	37.75	-1	616	-0.16%
2021/05/12	0	0.00	3	40.60	38.20	-3	600	-0.50%
2021/05/05	1	41.90	0	0.00	41.50	1	594	0.17%
2021/05/04	6	41.35	3	42.15	41.10	3	594	0.51%
2021/05/03	10	45.20	5	44.24	43.95	5	580	0.86%
2021/04/26	1	48.15	0	0.00	48.25	1	602	0.17%
2021/04/22	5	47.00	0	0.00	47.25	5	616	0.81%
2021/04/14	0	49.90	9	48.00	47.80	-9	825	-1.09%
2021/04/12	0	53.50	0	0.00	50.90	0	982	0.00%
2021/04/08	0	0.00	10	54.44	54.50	-10	1,006	-0.99%
2021/04/07	6	49.58	0	0.00	49.60	6	943	0.64%
2021/04/06	6	51.15	0	0.00	51.00	6	925	0.65%
2021/04/01	9	51.24	0	0.00	50.80	9	914	0.98%
2021/03/31	0	0.00	2	50.85	51.80	-2	901	-0.22%
2021/03/30	1	51.50	3	51.27	50.80	-2	883	-0.23%
2021/03/29	0	51.33	2	49.35	48.55	-2	847	-0.24%
2021/03/26	1	47.75	5	48.75	48.00	-4	842	-0.47%
2021/03/25	4	48.00	0	0.00	48.20	4	835	0.48%
2021/03/23	0	0.00	1	45.15	44.80	-1	787	-0.13%
2021/03/22	8	44.35	0	0.00	43.70	8	774	1.03%
2021/03/16	3	42.88	1	43.05	43.45	2	775	0.26%
2021/03/15	1	41.85	0	0.00	43.60	1	782	0.13%
2021/02/22	0	0.00	1	43.70	43.70	-1	816	-0.12%
2021/02/19	1	43.05	0	0.00	43.15	1	814	0.12%
2021/02/17	1	41.55	0	0.00	41.40	1	807	0.12%
2021/02/03	0	0.00	2	40.70	40.25	-2	801	-0.25%
2021/02/02	2	40.50	0	0.00	40.60	2	800	0.25%
2021/01/28	0	0.00	5	41.39	41.10	-5	789	-0.63%
2021/01/27	1	42.10	1	42.45	42.35	0	781	0.00%
2021/01/26	0	0.00	2	42.85	42.90	-2	776	-0.26%
2021/01/21	3	43.85	3	43.38	43.10	0	760	0.00%
2021/01/20	2	43.98	3	44.00	43.15	-1	754	-0.13%
2021/01/19	1	46.00	1	46.30	45.70	0	742	0.00%
2021/01/14	1	47.25	0	0.00	46.00	1	706	0.14%
2021/01/13	2	47.60	1	47.50	47.05	1	695	0.14%
2021/01/12	2	49.80	0	0.00	48.95	2	676	0.30%
2021/01/11	3	51.37	2	52.00	52.20	1	636	0.16%
2021/01/08	2	51.30	0	0.00	51.00	2	590	0.34%
2021/01/07	6	50.83	4	50.90	49.50	2	527	0.38%
2021/01/06	2	50.50	0	0.00	50.00	2	453	0.44%
2021/01/05	2	48.65	2	49.85	49.80	0	361	0.00%
2021/01/04	0	0.00	1	48.60	48.65	-1	267	-0.37%
2020/12/29	0	0.00	1	39.80	39.90	-1	186	-0.54%
2020/12/16	1	37.90	0	0.00	37.80	1	170	0.59%
2020/12/09	1	40.00	0	0.00	39.90	1	159	0.63%
2020/12/08	1	39.95	0	0.00	39.85	1	149	0.67%
2020/10/19	1	41.65	0	0.00	41.65	1	239	0.42%
2020/10/15	1	41.65	0	0.00	41.65	1	308	0.32%
2020/08/20	0	0.00	1	43.30	41.10	-1	445	-0.22%
2020/08/13	1	46.00	0	0.00	45.80	1	441	0.23%
2020/08/10	2	49.13	0	0.00	48.40	2	436	0.46%
2020/08/05	1	50.20	0	0.00	48.90	1	438	0.23%
2020/07/31	1	49.50	0	0.00	49.20	1	441	0.23%
2020/07/24	1	55.80	0	0.00	54.80	1	432	0.23%
2020/07/21	0	0.00	2	53.90	54.20	-2	322	-0.62%
2020/07/08	0	0.00	1	51.40	51.50	-1	266	-0.37%
2020/07/03	0	0.00	1	50.30	50.30	-1	276	-0.36%
2020/07/01	0	0.00	1	50.40	50.20	-1	269	-0.37%
2020/06/24	2	51.20	0	0.00	50.70	2	264	0.76%
2020/06/22	1	51.70	0	0.00	51.70	1	265	0.38%
2020/06/18	1	50.00	0	0.00	50.60	1	254	0.39%
2020/06/01	0	0.00	18	56.50	55.20	-18	282	-6.37%
2020/05/29	0	0.00	5	53.50	53.00	-5	266	-1.88%
2020/05/20	10	52.50	0	0.00	52.50	10	277	3.60%
2020/05/15	3	54.27	0	0.00	52.80	3	284	1.05%
2020/04/30	0	0.00	2	56.15	58.00	-2	336	-0.59%
2020/04/27	1	47.45	0	0.00	48.40	1	342	0.29%
2020/04/24	2	47.05	0	0.00	47.00	2	349	0.57%
2020/04/15	0	0.00	2	49.00	49.40	-2	387	-0.52%
2020/03/25	1	42.00	0	0.00	42.90	1	583	0.17%
2020/03/17	10	44.00	0	0.00	44.20	10	642	1.56%
2020/02/12	1	73.00	0	0.00	72.10	1	695	0.14%
2020/02/10	1	68.10	1	68.70	68.10	0	687	0.00%
2020/02/06	1	73.50	2	73.30	75.30	-1	670	-0.15%
2020/02/05	0	0.00	1	68.50	68.50	-1	648	-0.15%
2020/02/03	1	62.50	0	0.00	61.80	1	624	0.16%
2020/01/31	1	71.90	0	0.00	68.50	1	611	0.16%
2020/01/16	1	80.00	0	0.00	78.60	1	569	0.18%
2020/01/08	1	85.00	0	0.00	84.60	1	527	0.19%
2020/01/02	0	0.00	1	89.20	91.90	-1	481	-0.21%
2019/12/27	1	94.80	0	0.00	93.80	1	438	0.23%
2019/12/26	1	99.70	0	0.00	97.70	1	409	0.24%
2019/12/24	0	0.00	1	97.60	99.00	-1	369	-0.27%
2019/12/23	0	0.00	1	98.20	97.50	-1	347	-0.29%
2019/12/20	1	92.60	0	0.00	93.00	1	308	0.32%
2019/12/18	0	0.00	1	91.90	90.50	-1	280	-0.36%
2019/12/12	0	0.00	1	93.20	90.10	-1	228	-0.44%
2019/12/10	2	82.95	1	84.50	83.90	1	174	0.57%
2019/12/09	1	83.00	0	0.00	81.00	1	151	0.66%
2019/12/04	1	80.00	0	0.00	80.90	1	137	0.73%