叡揚 (6752)-台新-左楠券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
113.0
漲跌
▼0.5
漲幅
-0.44%
成交量
38張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1.1	117.39	116.50	-1.1	86	-1.26%
2024/05/20	0	0.00	0.1	117.00	114.50	-0.1	90	-0.11%
2024/04/29	0	0.00	1	125.00	124.50	-1	97	-1.02%
2024/04/19	1	121.00	0	0.00	121.50	1	106	0.94%
2024/04/09	0	0.00	0	131.50	130.50	0	132	-0.04%
2024/04/08	1	133.50	0	0.00	131.00	1	132	0.75%
2024/03/21	0	0.00	1	135.00	135.50	-1	149	-0.67%
2024/03/20	0	0.00	2	135.00	134.50	-2	147	-1.36%
2024/03/19	1	131.00	3	133.17	131.00	-2	144	-1.38%
2024/03/18	0	0.00	4	130.50	131.50	-4	144	-2.76%
2024/03/15	0	0.00	5	128.20	129.50	-5	146	-3.42%
2024/03/11	1	125.00	0	0.00	124.50	1	167	0.60%
2024/03/08	2	124.50	0	0.00	124.00	2	169	1.18%
2024/03/07	1	130.00	0	0.00	128.00	1	174	0.57%
2024/03/06	2	130.25	4	133.38	129.50	-2	180	-1.11%
2024/03/04	0	0.00	1	130.00	128.50	-1	183	-0.54%
2024/02/27	1	126.50	0	0.00	128.00	1	191	0.52%
2024/02/23	2	129.25	1	130.50	128.00	1	207	0.48%
2024/02/22	1	129.50	1	132.00	129.50	0	208	0.00%
2024/02/21	3	129.17	0	0.00	129.50	3	209	1.43%
2024/02/20	0	0.00	2	130.25	129.00	-2	213	-0.94%
2024/02/19	3	127.50	0	0.00	127.00	3	215	1.39%
2024/01/30	1	130.50	0	0.00	131.00	1	273	0.37%
2024/01/26	1	131.00	0	0.00	130.50	1	324	0.31%
2024/01/19	2	132.75	1	134.50	134.50	1	387	0.26%
2024/01/18	1	134.00	1	134.50	134.50	0	401	0.00%
2024/01/16	3	138.50	0	0.00	138.00	3	411	0.73%
2024/01/15	0	0.00	1	142.00	142.00	-1	409	-0.24%
2024/01/12	1	138.50	0	0.00	138.00	1	408	0.24%
2024/01/11	0	0.00	1	142.00	141.00	-1	406	-0.25%
2024/01/09	1	139.50	3	139.17	137.50	-2	398	-0.50%
2024/01/04	3	135.50	1	138.50	135.00	2	397	0.50%
2024/01/03	1	134.00	1	137.00	137.00	0	415	0.00%
2023/12/29	3	135.00	1	136.50	136.50	2	417	0.48%
2023/12/27	0	0.00	1	139.00	136.50	-1	416	-0.24%
2023/12/25	1	135.00	0	0.00	134.00	1	412	0.24%
2023/12/11	0	0.00	1	138.00	139.50	-1	383	-0.26%
2023/12/04	1	144.00	0	0.00	135.50	1	362	0.28%
2023/12/01	0	0.00	1	138.50	142.00	-1	356	-0.28%
2023/11/29	1	133.50	0	0.00	137.00	1	349	0.29%
2023/11/22	4	141.00	4	141.50	141.50	0	333	0.00%
2023/11/21	2	139.00	2	136.00	135.00	0	327	0.00%
2023/11/20	0	0.00	3	137.50	137.00	-3	328	-0.91%
2023/11/17	2	140.50	2	137.50	137.50	0	328	0.00%
2023/11/16	2	143.00	2	139.00	139.00	0	325	0.00%
2023/11/15	2	141.00	2	142.00	142.00	0	325	0.00%
2023/11/14	2.2	141.70	2	138.50	138.00	0.2	332	0.06%
2023/11/13	2	140.00	2	142.00	142.00	0	339	0.00%
2023/11/10	5	140.40	6.3	138.75	138.50	-1.3	334	-0.38%
2023/11/09	1.1	140.86	2	139.50	138.00	-0.9	329	-0.27%
2023/11/08	8	146.31	5	143.70	143.00	3	322	0.93%
2023/11/07	2.2	139.32	0	0.00	142.00	2.2	299	0.74%
2023/11/03	1	133.50	1.3	134.40	135.50	-0.3	266	-0.09%
2023/10/31	1	133.50	1.3	125.00	123.50	-0.3	269	-0.09%
2023/10/30	0	0.00	1.4	131.65	131.00	-1.4	282	-0.51%
2023/10/27	1	133.00	1	131.50	131.50	0	266	0.00%
2023/10/26	1	119.00	1	116.50	122.00	0	249	0.00%
2023/10/20	2	112.00	0	0.00	110.50	2	305	0.65%
2023/10/18	0.2	115.50	0.5	113.00	115.00	-0.3	349	-0.08%
2023/10/12	1	125.00	0	0.00	122.00	1	353	0.28%
2023/10/06	0	0.00	1	113.00	117.50	-1	334	-0.30%
2023/10/04	1	106.00	0	0.00	105.50	1	330	0.30%
2023/10/03	0	0.00	1	109.00	108.00	-1	331	-0.30%
2023/09/25	1	106.00	0	0.00	106.50	1	344	0.29%
2023/09/21	0.3	106.50	0	0.00	105.50	0.3	346	0.07%
2023/09/15	1	106.50	1	109.00	112.50	0	352	0.00%
2023/09/12	0	0.00	4	106.00	106.00	-4	361	-1.11%
2023/09/11	0	0.00	2	108.50	107.50	-2	363	-0.55%
2023/09/07	5	117.20	0	0.00	116.50	5	373	1.34%
2023/09/01	0	0.00	1	115.00	115.00	-1	389	-0.26%
2023/08/31	0	0.00	1	113.50	113.50	-1	392	-0.25%
2023/08/25	1	113.00	0	0.00	113.00	1	431	0.23%
2023/08/23	0	120.50	0	0.00	120.00	0	450	0.00%
2023/08/22	0	0.00	14	117.14	118.00	-14	454	-3.08%
2023/08/18	16	128.53	1	122.00	122.00	15	465	3.22%
2023/08/17	6	130.08	0	0.00	129.00	6	462	1.30%
2023/08/15	1	135.50	1	137.00	136.50	0	482	0.00%
2023/08/14	0.2	132.50	0	0.00	132.50	0.2	486	0.03%
2023/08/09	0	0.00	0.2	144.00	142.50	-0.2	493	-0.04%
2023/08/08	1	150.00	0	0.00	149.00	1	491	0.20%
2023/08/07	0.2	152.76	0	0.00	153.50	0.2	490	0.03%
2023/08/02	1	158.50	0	0.00	155.50	1	474	0.21%
2023/08/01	1	155.50	1	152.00	152.00	0	456	0.00%
2023/07/31	0.2	162.00	0	0.00	156.00	0.2	507	0.03%
2023/07/28	2	177.50	1	170.50	172.00	1	591	0.17%
2023/07/27	1	177.00	1.1	173.07	171.00	-0.1	686	-0.01%
2023/07/26	0	0.00	1	177.50	177.50	-1	698	-0.14%
2023/07/24	0.1	168.00	1	162.00	159.00	-1	778	-0.12%
2023/07/19	0	0.00	1	143.00	140.00	-1	1,040	-0.10%
2023/07/18	1	139.50	0	0.00	140.00	1	1,103	0.09%
2023/06/27	0	0.00	1	150.50	150.50	-1	1,263	-0.08%
2023/06/21	1	152.00	0	0.00	151.00	1	1,269	0.08%
2023/06/19	1	145.00	1	147.00	152.50	0	1,285	0.00%
2023/06/13	2	152.75	2	149.25	148.00	0	1,309	0.00%
2023/06/06	1	172.00	1	173.00	168.00	0	1,303	0.00%
2023/06/05	1	175.00	0	0.00	172.00	1	1,304	0.08%
2023/06/02	1.2	180.00	1	173.50	172.50	0.2	1,306	0.02%
2023/05/30	1	182.00	1	178.50	176.00	0	1,290	0.00%
2023/05/24	0	0.00	0.1	175.00	174.00	-0.1	1,284	0.00%
2023/05/22	1	177.00	12	182.21	179.00	-11	1,277	-0.86%
2023/05/19	0	0.00	33	174.59	174.00	-33	1,258	-2.62%
2023/05/18	25	182.70	0	0.00	184.00	25	1,256	1.99%
2023/05/17	20	180.20	0	0.00	179.50	20	1,257	1.59%
2023/05/16	0	0.00	0	174.00	176.50	0	1,260	0.00%
2023/05/12	0	0.00	0.1	166.00	174.00	-0.1	1,266	-0.01%
2023/05/09	0	0.00	1	175.00	172.50	-1	1,263	-0.08%
2023/05/08	0	0.00	1	178.50	177.50	-1	1,260	-0.08%
2023/05/05	6.1	186.85	7	183.07	183.00	-0.9	1,253	-0.07%
2023/05/04	3	185.00	2	187.25	180.00	1	1,200	0.08%
2023/05/03	1	197.50	1.1	179.09	177.00	-0.1	1,100	-0.01%
2023/05/02	3	174.00	1	186.00	186.00	2	993	0.20%
2023/04/28	0	0.00	1	166.50	169.50	-1	933	-0.11%
2023/04/27	1	159.91	2	152.75	154.50	-1	883	-0.11%
2023/04/26	12.2	160.91	11	161.77	158.50	1.2	832	0.14%
2023/04/25	1	161.50	2	170.75	161.50	-1	692	-0.14%
2023/04/24	1	164.50	0	0.00	168.00	1	579	0.17%
2023/04/21	0	0.00	3	154.50	153.00	-3	526	-0.57%
2023/04/20	2	150.50	1	158.50	143.00	1	462	0.22%
2023/04/19	1	147.00	0	0.00	154.00	1	416	0.24%
2023/04/18	1	147.00	0	0.00	140.00	1	400	0.25%
2023/04/10	1	138.00	0	0.00	144.50	1	298	0.33%
2023/03/22	0	0.00	20	151.50	154.50	-20	250	-7.97%
2023/03/21	20	144.50	0	0.00	142.00	20	237	8.44%
2023/03/20	0	0.00	46	148.87	154.50	-46	220	-20.85%
2023/03/15	0	0.00	32	141.38	135.50	-32	194	-16.44%
2023/03/13	11	134.00	0	0.00	137.50	11	188	5.83%
2023/03/10	20	143.00	0	0.00	140.00	20	183	10.92%
2023/03/09	20	152.50	0	0.00	152.50	20	175	11.41%
2023/03/08	18	154.86	1	160.50	158.50	17	170	9.97%
2023/03/07	10	152.00	0	0.00	162.00	10	163	6.11%
2023/02/06	0	0.00	1	69.90	69.10	-1	42	-2.34%
2023/01/30	0	0.00	0.2	71.94	72.90	-0.2	42	-0.38%
2023/01/11	0	0.00	0.1	73.40	73.40	-0.1	38	-0.34%
2023/01/10	0	0.00	1	65.50	66.80	-1	32	-3.09%
2023/01/09	0	0.00	0.1	68.00	68.00	-0.1	30	-0.30%
2022/11/28	1	57.10	0	0.00	57.10	1	23	4.28%
2022/11/25	1	57.40	0	0.00	58.40	1	23	4.30%
2022/11/09	0.2	60.21	0	0.00	59.00	0.2	18	1.07%
2022/11/08	0.2	61.00	0	0.00	61.90	0.2	17	1.02%
2022/08/12	0	0.00	0	64.00	64.70	0	9	-0.32%
2022/08/10	0	0.00	0	63.90	64.00	0	9	-0.28%
2022/07/22	0	0.00	0	63.50	62.10	0	15	-0.30%
2022/07/12	0	0.00	0.1	61.20	61.30	-0.1	17	-0.56%
2022/04/06	0	0.00	0.1	58.00	57.50	-0.1	28	-0.36%
2022/03/31	0	0.00	4	55.80	56.00	-4	24	-16.40%
2022/03/30	0.3	55.00	2	55.95	55.60	-1.7	23	-7.10%
2022/01/18	1	53.20	0	0.00	53.00	1	14	6.96%
2022/01/17	2	54.50	0	0.00	54.90	2	13	15.27%
2022/01/12	1	55.40	0	0.00	55.50	1	12	8.15%
2022/01/10	1	55.60	0	0.00	55.60	1	11	8.49%
2022/01/06	1	56.00	0	0.00	56.00	1	11	8.76%
2021/01/11	0	0.00	0.2	62.00	62.30	-0.2	71	-0.28%
2020/12/11	0	0.00	1	60.00	59.60	-1	48	-2.08%