• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▲2.9
  • 漲幅
    +3.34%
  • 成交量
    12,647張
  • 產業
    上市 航運類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣虎航 (6757)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225790.695791.2289.6007,1310.00%
2025/01/20185.9000.0085.9016,8990.01%
2025/01/1700.00286.8086.80-26,851-0.03%
2025/01/15687.30585.4885.4016,6920.01%
2025/01/14189.90190.0088.6006,6170.00%
2025/01/13389.373.287.5988.50-0.26,5020.00%
2025/01/10189.10188.4087.7006,3370.00%
2025/01/09186.40486.6385.50-36,208-0.05%
2025/01/0813.188.0910.588.3386.702.66,1400.04%
2025/01/071485.9615.286.2787.20-1.25,990-0.02%
2025/01/06484.60884.6885.30-45,814-0.07%
2025/01/031084.34683.1383.0045,7150.07%
2025/01/02382.23583.6284.90-25,548-0.04%
2024/12/30278.55378.9078.20-15,254-0.02%
2024/12/2600.00279.4079.20-25,211-0.04%
2024/12/251779.691679.3679.9015,1430.02%
2024/12/24377.07676.6376.50-34,996-0.06%
2024/12/2300.00374.7374.80-34,931-0.06%
2024/12/20273.95175.1073.6014,9150.02%
2024/12/19174.40174.9074.9004,9220.00%
2024/12/1812.276.21976.4175.503.24,9210.07%
2024/12/17576.40377.4375.5024,8760.04%
2024/12/16574.30373.9375.2024,8130.04%
2024/12/134.274.8700.0074.804.24,7190.09%
2024/12/12379.7000.0076.9034,6460.06%
2024/12/116.178.45978.8178.50-2.94,579-0.06%
2024/12/09281.80182.8081.3014,5700.02%
2024/12/060.180.50379.9079.60-2.94,434-0.06%
2024/12/051083.361084.1081.6004,4750.00%
2024/12/04185.00285.5585.00-14,500-0.02%
2024/12/034.481.831582.9984.30-10.74,471-0.24%
2024/12/02177.2000.0077.0014,1150.02%
2024/11/29778.47577.6677.5024,0390.05%
2024/11/2700.00379.5079.30-33,699-0.08%
2024/11/2000.000.374.5074.50-0.33,537-0.01%
2024/11/15176.0000.0078.7013,5370.03%
2024/11/1400.006.471.5772.70-6.43,415-0.19%
2024/11/1200.00165.0064.60-13,221-0.03%
2024/11/11365.0000.0065.0033,1640.09%
2024/11/07163.1000.0062.9013,0990.03%
2024/11/0400.00166.8067.50-12,883-0.03%
2024/10/30160.9000.0063.1012,8240.04%
2024/10/11156.3000.0056.4012,8600.03%
2024/09/1200.00465.7565.00-42,854-0.14%
2024/09/1000.00166.5065.50-12,765-0.04%
2024/08/21254.0000.0053.0021,8780.11%
2024/08/08151.0000.0050.7011,4580.07%
2024/08/06551.421550.7950.30-101,487-0.67%
2024/07/2900.00260.5060.00-21,569-0.13%
2024/07/16161.7000.0061.7011,5050.07%
2024/07/0400.00264.7065.20-21,216-0.16%
2024/07/0300.00263.0063.20-21,211-0.17%
2024/06/2500.00356.0057.30-31,114-0.27%
2024/06/17148.5000.0049.3019990.10%
2024/05/21342.7500.0042.8039020.33%
2024/05/1300.001245.5545.30-12864-1.39%
2024/05/0900.00343.3543.55-3811-0.37%
2024/05/08341.50142.5542.6027830.26%
2024/05/0700.00440.3640.80-4765-0.52%
2024/05/0600.00240.9540.95-2730-0.27%
2024/05/031036.8500.0037.25106381.57%
2024/04/30136.00135.9536.0006060.00%
2024/04/2600.00635.7535.70-6591-1.01%
2024/04/24134.2500.0034.7015620.18%
2024/04/19833.1900.0033.2585621.42%
2024/04/1600.00632.6432.65-6573-1.05%
2024/04/12133.9000.0034.0015760.17%
2024/04/11134.5500.0034.3515680.18%
2024/04/03232.9000.0032.9025590.36%
2024/04/02233.4000.0033.3525640.35%
2024/04/01133.5000.0033.5515690.18%
2024/03/21331.5300.0031.4035800.52%
2024/03/18131.8500.0031.7515800.17%
2024/03/15132.4000.0032.4015740.17%
2024/03/051032.0000.0031.95105731.74%
台灣虎航 相關文章
台灣虎航 相關影音