綠界科技* (6763)-台新-左楠券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
69.7
漲跌
▼0.9
漲幅
-1.27%
成交量
2,590張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3.1	70.31	1	69.70	69.70	2.1	4,044	0.05%
2024/11/21	3.1	70.84	1	70.70	70.60	2.1	4,002	0.05%
2024/11/20	5.1	72.28	5	72.24	72.50	0.1	3,962	0.00%
2024/11/19	11.3	73.47	6	73.77	74.10	5.3	3,904	0.14%
2024/11/18	19	73.91	19	72.26	73.50	0	3,768	0.00%
2024/11/15	6.1	69.74	8	69.71	68.90	-1.9	3,584	-0.05%
2024/11/14	4	67.23	9	68.62	67.50	-5	3,456	-0.14%
2024/11/13	51	73.10	4.1	71.48	70.10	46.9	3,315	1.41%
2024/11/12	16.2	74.82	8	74.83	72.80	8.2	3,182	0.26%
2024/11/11	25.2	82.00	11	82.34	80.80	14.2	2,934	0.48%
2024/11/08	0	0.00	1	81.90	78.30	-1	2,500	-0.04%
2024/11/04	0	0.00	3	81.90	82.70	-3	2,412	-0.12%
2024/11/01	1	84.70	0	0.00	84.90	1	2,389	0.04%
2024/10/29	4	84.90	4	85.01	85.00	0	2,335	0.00%
2024/10/28	2	81.70	2	78.00	87.90	0	2,298	0.00%
2024/10/25	0	0.00	4.2	83.40	83.40	-4.2	2,199	-0.19%
2024/10/24	17.4	93.86	5	93.00	92.60	12.4	2,170	0.57%
2024/10/23	1	88.00	3	88.00	88.00	-2	1,977	-0.10%
2024/10/22	6.1	77.45	5	78.48	80.00	1.1	1,905	0.06%
2024/10/21	8	72.46	3	72.40	72.80	5	1,783	0.28%
2024/10/18	26	65.23	17	65.01	66.20	9	1,527	0.59%
2024/10/17	11	60.65	3	61.30	61.40	8	1,057	0.76%
2024/10/16	2.1	53.57	2	55.25	55.90	0.1	805	0.01%
2024/10/15	6	49.75	0	0.00	50.90	6	587	1.02%
2024/10/09	2	42.93	0	0.00	42.00	2	450	0.44%
2024/10/08	0	0.00	1	42.20	42.40	-1	435	-0.23%
2024/10/04	1	42.85	4	43.18	42.65	-3	421	-0.71%
2024/09/30	1	43.80	0	0.00	43.50	1	400	0.25%
2024/09/26	2	45.08	0	0.00	44.45	2	375	0.53%
2024/09/23	4	47.30	1	46.85	46.70	3	334	0.90%
2024/09/16	3	48.38	0	0.00	47.70	3	264	1.14%
2024/09/13	2	45.85	5	46.00	48.00	-3	236	-1.27%
2024/09/12	4	45.66	0	0.00	45.90	4	182	2.19%
2024/09/10	2	43.20	0	0.00	42.60	2	118	1.69%
2024/09/09	1	44.65	0	0.00	46.60	1	82	1.21%
2024/08/28	0	0.00	0.2	490.00	491.00	-0.2	45	-0.44%
2024/08/27	0	0.00	0	481.00	485.50	0	43	-0.07%
2024/06/13	0.1	440.75	0	0.00	439.00	0.1	68	0.15%
2024/05/24	0	0.00	1.1	478.64	481.00	-1.1	62	-1.76%
2024/05/09	1	438.00	0	0.00	426.00	1	39	2.50%
2024/04/09	0.1	409.50	0	0.00	408.00	0.1	35	0.14%
2024/01/29	0	0.00	1	536.00	486.00	-1	32	-3.10%
2024/01/15	0.1	434.00	0	0.00	426.50	0.1	23	0.21%
2023/12/15	0	0.00	0.1	484.50	486.00	-0.1	25	-0.42%
2023/12/12	0	0.00	0.2	465.00	465.00	-0.2	23	-0.91%
2023/12/11	0	0.00	0	465.00	464.00	0	24	-0.18%
2023/11/20	0	0.00	1	444.00	447.00	-1	25	-3.98%
2023/11/13	0	0.00	0.1	433.00	432.50	-0.1	24	-0.40%
2023/11/10	0	0.00	0.2	431.00	433.50	-0.2	25	-0.84%
2023/11/08	0	439.50	0	0.00	439.50	0	25	0.09%
2023/11/07	0.1	428.00	0	0.00	428.50	0.1	24	0.41%
2023/11/02	0.1	390.00	0	0.00	390.00	0.1	22	0.45%
2023/10/31	0.1	389.50	0	0.00	389.50	0.1	22	0.22%
2023/10/25	0.2	391.50	0	0.00	390.00	0.2	23	0.85%
2023/09/04	0	0.00	0	426.50	426.50	0	61	-0.02%
2023/08/23	1	429.00	0	0.00	429.00	1	72	1.38%
2023/08/15	0	0.00	1	452.50	453.00	-1	85	-1.17%
2023/08/11	0	469.50	0	0.00	461.50	0	91	0.02%
2023/08/09	0	463.00	0	0.00	472.00	0	99	0.02%
2023/08/07	0	0.00	0	460.50	462.00	0	112	-0.01%
2023/07/28	0	470.00	0	0.00	472.00	0	181	0.01%
2023/07/10	1	500.00	0	0.00	495.00	1	199	0.50%
2023/06/19	0	0.00	1	530.00	533.00	-1	200	-0.50%
2023/06/16	0	0.00	0.1	565.00	543.00	-0.1	199	-0.03%
2023/06/15	0	537.00	0	0.00	541.00	0	192	0.00%
2023/06/14	0	0.00	1	534.00	532.00	-1	191	-0.52%
2023/06/13	1	529.93	0	0.00	527.00	1	190	0.53%
2023/06/12	0	0.00	1	522.00	525.00	-1	190	-0.52%
2023/06/09	1	540.00	0	0.00	542.00	1	188	0.53%
2023/06/01	0	532.00	0	0.00	522.00	0	187	0.00%
2023/05/23	1	522.00	0	0.00	528.00	1	182	0.55%
2023/05/22	0.1	527.00	0	0.00	523.00	0.1	182	0.05%
2023/05/19	0.3	522.80	0	520.00	513.00	0.2	184	0.13%
2023/05/18	0.1	531.00	0	0.00	527.00	0.1	182	0.05%
2023/05/16	0	550.00	0	0.00	532.00	0	178	0.01%
2023/05/15	0.3	547.40	0	539.00	533.00	0.2	177	0.12%
2023/05/12	0.1	556.00	0	0.00	559.00	0.1	180	0.03%
2023/05/11	0.3	570.00	1	579.00	560.00	-0.7	183	-0.38%
2023/05/10	0.1	588.00	0	0.00	582.00	0.1	179	0.06%
2023/05/05	0	0.00	0.1	580.00	580.00	-0.1	135	-0.04%
2023/05/04	0.1	530.96	0	0.00	528.00	0.1	124	0.08%
2023/05/03	0.1	506.00	0	495.00	506.00	0.1	116	0.07%
2023/04/25	0.1	485.00	0	0.00	475.00	0.1	141	0.07%
2023/04/21	0.1	489.33	0	0.00	486.00	0.1	150	0.08%
2023/04/20	0.2	508.00	0	0.00	498.50	0.2	150	0.13%
2023/04/19	0.1	533.80	1	520.00	515.00	-0.9	151	-0.59%
2023/04/17	0.1	512.00	0	0.00	512.00	0.1	146	0.07%
2023/04/14	0.2	498.50	1	507.00	503.00	-0.8	143	-0.56%
2023/04/12	0	0.00	0	500.00	498.00	0	141	-0.01%
2023/04/11	0	480.00	0	502.00	506.00	0	139	-0.02%
2023/04/10	0	470.00	0	0.00	468.50	0	135	0.01%
2023/03/23	0	0.00	0	482.50	483.00	0	136	-0.02%
2023/03/22	0	0.00	0	481.50	482.50	0	136	-0.01%
2023/03/15	0.1	475.00	0	0.00	468.50	0.1	132	0.04%
2023/03/10	0	481.50	0	0.00	475.00	0	131	0.02%
2023/03/08	0	0.00	0	498.50	506.00	0	129	-0.01%
2023/03/06	0	0.00	0.1	509.29	498.00	-0.1	126	-0.08%
2023/02/23	1.1	482.37	0	0.00	486.00	1.1	120	0.89%
2023/02/22	0	490.00	0	0.00	480.00	0	119	0.02%
2023/02/16	0	495.00	0	0.00	496.00	0	108	0.01%
2023/02/15	0	0.00	0.1	488.00	488.00	-0.1	108	-0.09%
2023/02/14	0	498.00	0	0.00	492.00	0	107	0.02%
2023/02/09	0	0.00	0.1	547.00	548.00	-0.1	97	-0.08%
2023/02/08	0	509.00	0	0.00	499.00	0	89	0.01%
2023/02/02	0	0.00	0.1	497.65	497.00	-0.1	81	-0.10%
2023/01/31	0.1	486.80	0	0.00	482.50	0.1	77	0.10%
2023/01/17	0	0.00	0.1	480.50	489.00	-0.1	71	-0.11%
2023/01/16	0	478.00	0	483.50	474.00	0	66	-0.01%
2023/01/12	1	462.00	1.2	461.17	461.50	-0.2	46	-0.43%
2023/01/09	0.1	416.50	0	0.00	411.00	0.1	35	0.20%
2022/12/28	0	386.50	0	0.00	378.50	0	28	0.02%
2022/12/27	0	401.00	0	0.00	392.00	0	27	0.02%
2022/12/06	0.2	425.75	0	0.00	422.00	0.2	22	0.88%
2022/11/30	0	401.00	0	0.00	399.00	0	19	0.05%
2022/11/17	0	0.00	0	380.50	387.00	0	19	-0.05%
2022/11/11	0	372.00	0	0.00	381.50	0	18	0.05%
2022/10/05	0.1	395.00	0	0.00	381.00	0.1	18	0.27%
2022/09/21	0.1	458.47	0	0.00	455.50	0.1	19	0.73%
2022/09/20	0.2	467.00	0	0.00	466.50	0.2	20	0.77%
2022/09/14	0	475.00	0	0.00	477.00	0	21	0.20%
2022/09/13	0.1	484.50	0	0.00	479.00	0.1	22	0.45%
2022/09/06	0	473.50	0	0.00	474.00	0	24	0.03%
2022/08/31	0	0.00	0.1	496.00	498.00	-0.1	28	-0.35%
2022/08/25	0	0.00	0	507.00	502.00	0	28	-0.11%
2022/08/18	0	0.00	0.1	475.49	479.50	-0.1	31	-0.31%
2022/08/17	0	0.00	0.1	474.00	474.00	-0.1	33	-0.30%
2022/08/12	0.1	469.50	0	460.33	472.00	0	40	0.05%
2022/08/05	0.2	417.00	0	0.00	415.50	0.2	48	0.41%
2022/07/28	0.1	412.00	0	0.00	405.50	0.1	52	0.19%
2022/07/08	0	0.00	0	460.00	446.00	0	62	-0.04%
2022/07/04	0	0.00	0	420.71	418.00	0	69	-0.04%
2022/07/01	0	440.00	0	0.00	407.00	0	71	0.03%
2022/06/30	0.1	448.00	0	0.00	429.00	0.1	73	0.14%
2022/06/23	0.1	454.00	0	0.00	452.00	0.1	82	0.06%
2022/06/17	0.2	499.67	0	0.00	495.00	0.2	85	0.18%
2022/06/16	0.1	524.23	0	0.00	503.00	0.1	89	0.07%
2022/06/15	0.1	518.75	0	0.00	511.00	0.1	89	0.09%
2022/06/14	0.1	517.00	0	0.00	511.00	0.1	91	0.05%
2022/06/13	0.1	540.00	0	0.00	525.00	0.1	91	0.11%
2022/05/23	0.1	593.00	0	0.00	582.00	0.1	91	0.08%
2022/05/19	0	0.00	0.1	565.00	568.00	-0.1	86	-0.06%
2022/05/18	0	0.00	0.1	578.00	595.00	-0.1	84	-0.07%
2022/05/12	0.2	515.33	0	0.00	499.50	0.2	81	0.19%
2022/05/10	0	0.00	0	510.00	506.00	0	81	-0.01%
2022/05/09	0	0.00	0	515.00	505.00	0	81	0.00%
2022/04/26	0.1	530.71	0.4	517.38	524.00	-0.3	78	-0.42%
2022/04/15	0.1	567.00	0	0.00	550.00	0.1	75	0.13%
2022/04/12	0	594.00	0	0.00	596.00	0	72	0.03%
2022/04/06	0.1	637.00	0	0.00	633.00	0.1	65	0.15%
2022/04/01	0.1	679.00	0	0.00	666.00	0.1	63	0.16%
2022/03/29	0.1	745.00	0	0.00	700.00	0.1	58	0.21%