AES-KY (6781)-台新-左楠券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
637
漲跌
▲20
漲幅
+3.24%
成交量
144張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	638.00	640.00	-1	375	-0.27%
2024/04/26	0	0.00	0	627.00	625.00	0	376	0.00%
2024/04/23	0	0.00	0	605.00	595.00	0	388	0.00%
2024/04/22	0	578.00	0	0.00	565.00	0	384	0.00%
2024/04/19	1	585.98	0	0.00	575.00	1	390	0.26%
2024/04/17	0	628.00	0	628.00	624.00	0	386	0.00%
2024/04/16	0	622.00	0	0.00	623.00	0	384	0.00%
2024/04/10	0	0.00	2	670.00	660.00	-2	379	-0.53%
2024/03/29	0	691.00	0	0.00	695.00	0	402	0.00%
2024/03/28	0	0.00	0	699.00	693.00	0	404	0.00%
2024/03/11	0	0.00	2	720.00	731.00	-2	367	-0.54%
2024/03/05	0	0.00	0.1	724.00	713.00	-0.1	356	-0.02%
2024/03/04	0	0.00	1	719.00	722.00	-1	364	-0.27%
2024/03/01	0	704.50	0	0.00	706.00	0	372	0.00%
2024/02/29	0	0.00	0.2	703.00	713.00	-0.2	372	-0.04%
2024/02/23	0	0.00	0	683.00	677.00	0	385	-0.01%
2024/02/19	0	0.00	0	687.00	689.00	0	425	-0.01%
2024/02/16	0	0.00	1.1	676.50	678.00	-1.1	426	-0.25%
2024/02/15	0	650.00	0	0.00	650.00	0	422	0.00%
2024/02/05	0	0.00	0.3	650.00	650.00	-0.3	419	-0.07%
2024/02/02	1	636.12	0	649.00	650.00	1	435	0.23%
2024/02/01	0	634.00	0	0.00	636.00	0	438	0.00%
2024/01/31	0	648.00	0	0.00	633.00	0	434	0.00%
2024/01/30	0	0.00	1.3	668.00	660.00	-1.3	429	-0.29%
2024/01/23	0	0.00	1	648.00	657.00	-1	419	-0.24%
2024/01/19	0	0.00	1	643.00	645.00	-1	412	-0.24%
2024/01/17	2.1	637.71	0	0.00	641.00	2.1	405	0.52%
2024/01/12	1.1	657.35	0	0.00	641.00	1.1	376	0.29%
2024/01/11	0.6	659.36	0	0.00	661.00	0.6	372	0.15%
2024/01/08	1	689.00	0	0.00	689.00	1	369	0.27%
2024/01/03	1	691.00	0	0.00	688.00	1	372	0.27%
2024/01/02	2	720.00	0	0.00	713.00	2	370	0.54%
2023/12/29	0	0.00	2	745.00	753.00	-2	360	-0.55%
2023/12/27	0	0.00	1	737.00	748.00	-1	357	-0.28%
2023/12/22	1	709.00	0	0.00	708.00	1	352	0.28%
2023/12/20	0	0.00	1	722.00	719.00	-1	354	-0.28%
2023/12/19	1	712.00	0	0.00	717.00	1	356	0.28%
2023/12/15	0	0.00	0.1	724.00	729.00	-0.1	356	-0.02%
2023/12/13	1	740.00	1	737.00	722.00	0	361	0.00%
2023/11/22	0	0.00	0.2	715.00	712.00	-0.2	373	-0.04%
2023/11/21	1	718.00	0	0.00	724.00	1	367	0.27%
2023/11/17	1	726.00	0.2	730.74	717.00	0.8	359	0.22%
2023/11/16	1	736.00	2	726.00	734.00	-1	341	-0.29%
2023/11/15	0	0.00	2	700.00	698.00	-2	318	-0.63%
2023/11/10	0	0.00	8	678.88	671.00	-8	311	-2.57%
2023/11/09	0.1	652.38	0	0.00	658.00	0.1	296	0.03%
2023/11/08	0	0.00	0	633.00	629.00	0	291	0.00%
2023/11/03	0	633.00	0	635.00	636.00	0	294	0.00%
2023/11/02	0	623.00	0	0.00	625.00	0	297	0.00%
2023/11/01	0.1	612.00	0	0.00	606.00	0.1	296	0.02%
2023/10/30	0	619.00	0	0.00	617.00	0	303	0.00%
2023/10/23	1	640.00	0	0.00	631.00	1	323	0.31%
2023/10/19	0	656.00	0	661.00	659.00	0	330	0.01%
2023/10/16	0	0.00	1	650.00	657.00	-1	353	-0.28%
2023/10/13	1	660.00	0	0.00	654.00	1	362	0.28%
2023/10/11	0.1	647.00	0	0.00	644.00	0.1	368	0.03%
2023/10/04	0	0.00	1	621.00	621.00	-1	387	-0.26%
2023/10/03	1	632.00	0	0.00	632.00	1	389	0.26%
2023/10/02	0	0.00	0	648.00	645.00	0	393	0.00%
2023/09/21	1	645.00	0	0.00	640.00	1	447	0.22%
2023/09/15	0	673.00	0	0.00	673.00	0	478	0.00%
2023/09/14	1	670.00	2	659.50	659.00	-1	475	-0.21%
2023/09/13	1	667.00	0	0.00	655.00	1	482	0.21%
2023/09/12	0	0.00	1	646.99	650.00	-1	484	-0.21%
2023/09/07	3	654.66	1	674.00	640.00	2	501	0.40%
2023/09/06	1	640.30	0	0.00	657.00	1	504	0.20%
2023/09/05	0	0.00	2	656.00	649.00	-2	499	-0.40%
2023/08/30	0	0.00	0	635.00	628.00	0	516	0.00%
2023/08/25	1	607.00	0	0.00	607.00	1	540	0.19%
2023/08/24	1	617.00	0	0.00	615.00	1	546	0.18%
2023/08/22	1	608.00	0	613.00	606.00	1	562	0.18%
2023/08/18	0	0.00	0	619.00	603.00	0	595	0.00%
2023/08/15	0	599.00	0	608.00	604.00	0	606	0.00%
2023/08/14	0	605.00	0	0.00	602.00	0	609	0.00%
2023/08/09	0	650.00	0	0.00	639.00	0	624	0.00%
2023/08/07	0	674.00	0	0.00	669.00	0	628	0.00%
2023/08/04	1	678.00	0	0.00	678.00	1	632	0.16%
2023/08/02	1	682.94	0	0.00	680.00	1	638	0.16%
2023/08/01	2	700.00	2	708.00	694.00	0	638	0.00%
2023/07/31	1	703.89	0	0.00	691.00	1	641	0.16%
2023/07/24	0	0.00	1	689.00	695.00	-1	649	-0.15%
2023/07/21	0.1	705.83	0	0.00	699.00	0.1	658	0.02%
2023/07/19	0	0.00	0	715.00	716.00	0	662	0.00%
2023/07/18	2	690.98	0	0.00	680.00	2	648	0.31%
2023/07/17	2	694.06	0	0.00	691.00	2	644	0.31%
2023/07/13	2	726.01	0	0.00	719.00	2	654	0.31%
2023/07/12	0	757.50	0	0.00	760.00	0	646	0.00%
2023/07/07	0	797.25	0	0.00	807.00	0	640	0.00%
2023/07/06	0	811.71	1	807.00	809.00	-1	652	-0.15%
2023/07/05	0	0.00	0	814.00	821.00	0	667	0.00%
2023/06/30	0	0.00	0	811.50	813.00	0	652	0.00%
2023/06/29	0	0.00	0.3	804.55	812.00	-0.3	650	-0.04%
2023/06/28	0	0.00	1	785.00	799.00	-1	642	-0.16%
2023/06/27	0.2	737.00	0.1	726.00	741.00	0.1	632	0.02%
2023/06/19	0	0.00	0.3	744.80	752.00	-0.3	639	-0.05%
2023/06/14	0.1	751.00	2	754.00	754.00	-1.9	623	-0.31%
2023/06/12	0	0.00	1	743.00	741.00	-1	644	-0.16%
2023/06/09	0	0.00	2	717.00	713.00	-2	635	-0.31%
2023/06/07	0.4	722.60	0.1	724.00	726.00	0.3	642	0.05%
2023/06/06	0	687.00	0	0.00	683.00	0	636	0.00%
2023/06/05	1	710.00	0.3	710.00	706.00	0.7	636	0.11%
2023/06/01	0	0.00	1	713.00	712.00	-1	632	-0.16%
2023/05/31	0.2	701.00	2	711.00	710.00	-1.9	635	-0.29%
2023/05/30	1	686.00	0	0.00	696.00	1	644	0.16%
2023/05/26	1	686.00	0	0.00	685.00	1	641	0.16%
2023/05/24	0.2	703.00	0	0.00	688.00	0.2	650	0.02%
2023/05/19	0	0.00	0	662.00	660.00	0	649	0.00%
2023/05/18	0	659.80	0	0.00	649.00	0	658	0.00%
2023/05/15	0	0.00	1	631.00	624.00	-1	671	-0.15%
2023/05/12	1	625.00	0	0.00	630.00	1	681	0.15%
2023/05/10	2	645.00	1.1	642.73	642.00	0.9	759	0.12%
2023/05/09	0	0.00	0.1	646.00	651.00	-0.1	761	-0.01%
2023/04/19	0	0.00	1	747.00	754.00	-1	843	-0.12%
2023/04/17	1	722.00	1	733.00	723.00	0	863	0.00%
2023/04/13	0	0.00	1	722.00	716.00	-1	869	-0.11%
2023/04/11	0	731.00	0	0.00	728.00	0	872	0.00%
2023/04/10	3	709.00	0	0.00	709.00	3	868	0.35%
2023/04/07	0	706.00	0	0.00	702.00	0	855	0.00%
2023/04/06	0.1	720.00	0	0.00	717.00	0.1	859	0.01%
2023/03/31	0	0.00	1	724.00	718.00	-1	870	-0.11%
2023/03/28	0	742.00	0	0.00	728.00	0	909	0.00%
2023/03/24	1	808.00	2	810.50	806.00	-1	914	-0.11%
2023/03/21	0	0.00	1	809.05	798.00	-1	973	-0.10%
2023/03/17	1	795.07	1	792.00	792.00	0	991	0.00%
2023/03/15	0	800.00	0.1	815.00	792.00	-0.1	1,017	-0.01%
2023/03/14	0	0.00	1	790.00	773.00	-1	1,026	-0.10%
2023/03/10	1	793.00	0	0.00	793.00	1	1,054	0.09%
2023/03/09	1	822.00	0	0.00	819.00	1	1,086	0.09%
2023/03/08	2	827.50	0	0.00	820.00	2	1,128	0.18%
2023/03/03	0	0.00	1.1	850.09	841.00	-1.1	1,297	-0.08%
2023/03/02	1	852.00	1	864.92	845.00	0	1,313	0.00%
2023/02/24	0	838.00	0	0.00	823.00	0	1,298	0.00%
2023/02/23	0.1	835.00	0	0.00	831.00	0.1	1,293	0.01%
2023/02/22	2	821.50	1	812.00	811.00	1	1,306	0.08%
2023/02/17	1	800.00	0	0.00	818.00	1	1,322	0.08%
2023/02/16	1	834.00	0	826.00	816.00	1	1,329	0.07%
2023/02/14	1	822.00	0	0.00	816.00	1	1,355	0.07%
2023/02/13	1	824.00	1	845.00	811.00	0	1,368	0.00%
2023/02/06	0	0.00	1	781.00	784.00	-1	1,398	-0.07%
2023/02/02	0	800.00	0	0.00	800.00	0	1,398	0.00%
2023/02/01	0	0.00	6	789.33	785.00	-6	1,400	-0.43%
2023/01/31	6	771.00	0	0.00	784.00	6	1,402	0.43%
2023/01/13	1	726.25	0	724.00	726.00	1	1,413	0.07%
2023/01/09	0	739.00	1	732.90	736.00	-1	1,454	-0.07%
2023/01/06	0	708.00	0	0.00	701.00	0	1,462	0.00%
2023/01/05	1	703.00	0	0.00	701.00	1	1,466	0.07%
2022/12/30	2	650.90	10	664.00	643.00	-8	1,496	-0.53%
2022/12/28	10	657.10	0	0.00	652.00	10	1,572	0.64%
2022/12/21	0	0.00	10	682.90	683.00	-10	1,636	-0.61%
2022/12/20	10	699.10	0	0.00	687.00	10	1,652	0.61%
2022/12/19	2	741.50	2	742.00	717.00	0	1,647	0.00%
2022/12/16	0	0.00	1	710.00	740.00	-1	1,661	-0.06%
2022/12/15	1	736.00	0	0.00	737.00	1	1,658	0.06%
2022/12/13	0	0.00	0	708.00	695.00	0	1,646	0.00%
2022/12/12	0	0.00	11	736.09	732.00	-11	1,629	-0.68%
2022/12/09	0	756.00	0	0.00	750.00	0	1,620	0.00%
2022/12/08	0	0.00	0	774.00	756.00	0	1,630	0.00%
2022/12/06	12	795.92	11	800.27	787.00	1	1,614	0.06%
2022/12/05	11	831.73	1	816.00	816.00	10	1,592	0.63%
2022/12/02	0	837.50	11	840.00	842.00	-11	1,586	-0.69%
2022/12/01	1	839.00	1	847.00	855.00	0	1,580	0.00%
2022/11/29	0	774.00	0	0.00	766.00	0	1,531	0.00%
2022/11/28	1.2	738.42	0	0.00	743.00	1.2	1,478	0.08%
2022/11/24	12	693.42	1	701.00	701.00	11	1,376	0.80%
2022/11/11	1	673.00	1	656.00	674.00	0	1,383	0.00%
2022/11/03	1	608.00	1	615.00	624.00	0	1,268	0.00%
2022/11/02	0	592.00	0	0.00	599.00	0	1,245	0.00%
2022/10/28	0	576.00	0	0.00	559.00	0	1,224	0.00%
2022/10/24	0	0.00	2	572.00	555.00	-2	1,198	-0.17%
2022/10/14	0	0.00	0	621.00	630.00	0	1,147	0.00%
2022/10/12	2	614.95	2	601.00	613.00	0	1,126	0.00%
2022/10/07	2	693.00	0	0.00	674.00	2	1,103	0.18%
2022/10/06	0	0.00	2	693.01	703.00	-2	1,090	-0.18%
2022/10/05	1	683.00	0	0.00	664.00	1	1,065	0.09%
2022/10/04	1	640.00	0	0.00	661.00	1	1,024	0.10%
2022/10/03	0	613.00	0	0.00	616.00	0	998	0.00%
2022/09/30	0	0.00	0	618.00	638.00	0	1,000	0.00%
2022/09/28	0	0.00	0	667.40	636.00	0	984	0.00%
2022/09/19	1	770.00	0	0.00	767.00	1	939	0.11%
2022/09/13	0	0.00	0	840.00	817.00	0	917	0.00%
2022/09/08	0	0.00	0	821.00	820.00	0	919	0.00%
2022/09/05	0	880.00	0	0.00	850.00	0	934	0.00%
2022/08/29	0	925.00	0	0.00	920.00	0	932	0.00%
2022/08/15	0	0.00	0	1030.00	1035.00	0	929	0.00%
2022/08/09	0	945.00	0	0.00	957.00	0	967	0.00%
2022/08/02	0	950.00	0	0.00	958.00	0	1,020	0.00%
2022/08/01	0	1050.00	0	0.00	996.00	0	1,013	0.00%
2022/07/19	0	1065.00	0	0.00	1060.00	0	1,013	0.00%
2022/07/04	0	0.00	1	940.00	978.00	-1	965	-0.10%
2022/07/01	1	945.00	0	0.00	915.00	1	961	0.10%
2022/06/28	1	1025.00	1	1055.00	1035.00	0	944	0.00%
2022/06/20	0	0.00	0	950.00	902.00	0	949	0.00%
2022/06/15	1	1025.00	1	1050.00	1010.00	0	940	0.00%
2022/06/10	0	0.00	1	1180.00	1190.00	-1	936	-0.11%
2022/06/08	0	1155.00	0	0.00	1145.00	0	945	0.00%
2022/06/06	1	1089.95	1	1090.00	1095.00	0	945	0.00%
2022/06/02	1	1135.00	0	0.00	1100.00	1	952	0.11%
2022/05/27	0	0.00	1	1095.00	1095.00	-1	925	-0.11%
2022/05/24	2	1122.50	1	1110.00	1090.00	1	908	0.11%
2022/05/23	0	0.00	0	1165.00	1135.00	0	902	0.00%
2022/05/20	0	1210.00	0	0.00	1170.00	0	906	0.00%
2022/05/19	0	0.00	1	1115.00	1125.00	-1	870	-0.11%
2022/05/18	1	1075.00	0	0.00	1085.00	1	860	0.12%
2022/05/16	0	0.00	1	1115.00	1080.00	-1	844	-0.12%
2022/05/13	1	1070.00	1	1075.00	1095.00	0	830	0.00%
2022/05/12	1	1030.00	0	0.00	996.00	1	821	0.12%
2022/05/05	1	1020.00	1	1025.00	967.00	0	772	0.00%
2022/02/16	0	0.00	1	1430.00	1455.00	-1	603	-0.17%
2022/02/15	1	1405.00	0	0.00	1375.00	1	611	0.16%
2022/02/14	1	1395.00	0	0.00	1395.00	1	617	0.16%
2021/12/24	1	1750.00	0	0.00	1765.00	1	643	0.16%
2021/12/23	0	0.00	1	1665.00	1760.00	-1	636	-0.16%
2021/12/01	0	0.00	1	1580.00	1545.00	-1	574	-0.17%
2021/11/30	1	1530.00	0	0.00	1610.00	1	568	0.18%
2021/11/23	0	0.00	1	1540.00	1460.00	-1	516	-0.19%
2021/11/18	1	1515.00	0	0.00	1485.00	1	504	0.20%
2021/11/15	1	1400.00	0	0.00	1500.00	1	494	0.20%
2021/11/09	1	1135.00	1	1150.00	1140.00	0	444	0.00%
2021/10/29	0	0.00	0.1	1190.00	1225.00	-0.1	392	-0.03%
2021/10/22	0.1	1175.00	0	0.00	1165.00	0.1	364	0.03%
2021/10/15	0	0.00	1	969.00	1015.00	-1	321	-0.31%
2021/10/14	1	946.00	1	958.00	945.00	0	303	0.00%
2021/10/07	0	0.00	1	909.00	893.00	-1	297	-0.34%
2021/10/06	0	0.00	1	870.00	881.00	-1	304	-0.33%
2021/10/05	2	827.00	0	0.00	828.00	2	297	0.67%
2021/10/04	0	0.00	2	790.00	787.00	-2	297	-0.67%
2021/09/29	2	838.00	0	0.00	782.00	2	316	0.63%
2021/09/28	0	0.00	1	804.00	801.00	-1	310	-0.32%
2021/09/10	1	812.00	0	0.00	819.00	1	373	0.27%
2021/09/01	1	857.00	1	867.00	868.00	0	390	0.00%
2021/08/31	0	0.00	2	860.50	852.00	-2	390	-0.51%
2021/08/18	1	849.00	1	836.00	839.00	0	419	0.00%
2021/08/16	0	0.00	0	785.00	812.00	0	424	0.00%
2021/08/13	1	815.99	0	0.00	810.00	1	428	0.23%
2021/08/12	1	799.00	1	809.00	805.00	0	430	0.00%
2021/07/15	0	0.00	0	915.00	905.00	0	552	0.00%
2021/07/13	2	961.50	1	975.00	950.00	1	557	0.18%
2021/07/12	0	0.00	1	913.00	913.00	-1	551	-0.18%
2021/07/07	1	836.00	0	0.00	842.00	1	609	0.16%
2021/07/05	0	890.00	0	0.00	881.00	0	654	0.00%
2021/07/01	1	877.00	0	0.00	873.00	1	684	0.15%
2021/06/30	0	0.00	1	930.00	909.00	-1	697	-0.14%
2021/06/29	0	0.00	5	943.00	925.00	-5	724	-0.69%
2021/06/24	0	0.00	1	870.00	880.00	-1	798	-0.13%
2021/06/23	3	886.67	2	869.00	853.00	1	814	0.12%
2021/06/22	0	0.00	1	850.00	884.00	-1	816	-0.12%
2021/06/21	1	797.00	0	0.00	804.00	1	822	0.12%
2021/06/10	1	795.00	0	0.00	777.00	1	902	0.11%
2021/05/26	0	0.00	1	752.00	825.00	-1	1,045	-0.10%
2021/05/20	0	0.00	20	686.50	692.00	-20	1,079	-1.85%
2021/05/19	0	0.00	4.3	683.19	690.00	-4.3	1,097	-0.39%
2021/05/18	5	698.20	0.1	700.00	706.00	5	1,111	0.45%
2021/05/17	0.3	678.78	0	0.00	680.00	0.3	1,118	0.02%
2021/05/14	0	0.00	0	670.00	672.00	0	1,118	0.00%
2021/05/13	0	0.00	1.1	645.35	658.00	-1.1	1,112	-0.10%
2021/05/12	0	0.00	4.4	599.00	599.00	-4.4	1,106	-0.39%
2021/05/11	1	570.00	2.1	557.39	545.00	-1.1	1,098	-0.10%
2021/05/10	2	592.00	0	0.00	591.00	2	1,119	0.18%
2021/05/07	1	601.00	13.1	608.09	610.00	-12.1	1,142	-1.06%
2021/05/06	2	578.00	0	582.00	581.00	2	1,161	0.17%
2021/05/04	0.1	545.00	0	0.00	539.00	0.1	1,213	0.00%
2021/04/28	0	593.00	1	592.00	587.00	-1	1,302	-0.08%
2021/04/27	1	600.00	1	585.15	596.00	0	1,349	0.00%
2021/04/26	1	603.00	0	0.00	603.00	1	1,396	0.07%
2021/04/23	0.1	582.46	0	0.00	571.00	0.1	1,432	0.01%
2021/04/22	1	599.00	0	0.00	599.00	1	1,468	0.07%
2021/04/21	1	592.00	2	596.00	590.00	-1	1,507	-0.07%
2021/04/19	1	640.00	0	0.00	633.00	1	1,607	0.06%
2021/04/16	0	0.00	1	680.00	672.00	-1	1,656	-0.06%
2021/04/15	0	0.00	1	672.00	660.00	-1	1,716	-0.06%
2021/04/14	2.5	620.58	3	630.35	685.00	-0.5	1,771	-0.03%
2021/04/13	6	697.83	0	0.00	671.00	6	1,709	0.35%
2021/04/12	3	757.33	2	730.00	745.00	1	1,722	0.06%
2021/04/09	0	0.00	3	667.67	698.00	-3	1,675	-0.18%
2021/04/08	1	647.00	2	640.50	635.00	-1	1,654	-0.06%
2021/04/07	1	610.00	1	621.00	619.00	0	1,710	0.00%
2021/04/06	2	605.50	17	605.94	603.00	-15	1,770	-0.85%
2021/04/01	23.1	620.47	0	0.00	638.00	23.1	1,846	1.25%
2021/03/31	2	585.50	1	588.00	630.00	1	1,811	0.06%
2021/03/29	18	499.06	1	477.00	521.00	17	1,765	0.96%
2021/03/26	1	472.00	0	0.00	474.50	1	1,627	0.06%
2021/03/25	7	449.71	1	471.00	467.00	6	1,692	0.35%
2021/03/24	1	452.11	2	448.25	447.00	-1	1,699	-0.06%
2021/03/23	4	458.42	0	0.00	469.00	4	2,236	0.18%