• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    327.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,533張
  • 產業
    上市 半導體類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221328.511.1326.08327.50-0.11,7450.00%
2025/01/217324.642325.50327.5051,7140.29%
2025/01/2032330.704327.50329.00281,6911.66%
2025/01/174321.253322.33317.5011,6350.06%
2025/01/1634323.823.3324.94328.0030.71,5981.92%
2025/01/1400.0010306.00310.50-101,446-0.69%
2025/01/1300.000.1309.39304.50-0.11,447-0.01%
2025/01/100.1319.020.5320.80320.00-0.41,420-0.03%
2025/01/093323.003.7321.51317.50-0.71,406-0.05%
2025/01/0813.5330.481341.00331.5012.51,3780.91%
2025/01/0716.1344.0816.4344.88339.50-0.31,308-0.02%
2025/01/0600.004.1319.62330.50-4.11,092-0.37%
2025/01/033.1315.601312.00309.502.11,0020.21%
2025/01/026.1314.4511312.45309.00-5964-0.51%
2024/12/311308.000.2290.25307.500.88560.09%
2024/12/2700.001290.00290.00-1811-0.12%
2024/12/261292.5000.00294.0018140.12%
2024/12/2300.002285.50288.00-2863-0.23%
2024/12/202281.505.1294.25281.50-3.1871-0.36%
2024/12/180.1279.504280.71287.00-4856-0.47%
2024/12/1700.000.1270.00271.00-0.1846-0.01%
2024/12/160.1265.000.5268.96264.00-0.4838-0.04%
2024/12/130.3265.3300.00265.000.38370.04%
2024/12/1200.000271.00269.0008370.00%
2024/12/0900.002271.75270.50-2854-0.23%
2024/12/051277.000.4275.81275.000.68680.07%
2024/12/0400.002.1274.26275.00-2.1874-0.24%
2024/12/023265.000266.00263.5038940.33%
2024/11/291258.001262.50262.5009050.00%
2024/11/283257.705260.30259.50-2921-0.21%
2024/11/270.1267.5000.00266.000.19330.01%
2024/11/261273.0000.00272.0019540.10%
2024/11/2200.001278.50274.00-11,028-0.10%
2024/11/211269.001265.50269.5001,0290.00%
2024/11/202264.512266.75264.0001,0370.00%
2024/11/192.1264.2900.00266.002.11,0420.20%
2024/11/181269.000264.00262.0011,0470.09%
2024/11/153276.502275.50274.0011,0460.10%
2024/11/1410.1274.9100.00270.5010.11,0530.95%
2024/11/131282.001.1280.68280.00-0.11,040-0.01%
2024/11/123282.8300.00282.5031,0510.29%
2024/11/112283.251290.00289.0011,0550.09%
2024/11/081287.9400.00283.5011,0640.10%
2024/11/051.1274.0500.00275.001.11,0960.10%
2024/11/0400.000.1279.00277.00-0.11,1430.00%
2024/10/240.1295.540294.50291.000.11,2680.01%
2024/10/231294.5000.00296.5011,2730.08%
2024/10/210.1298.001.6300.25300.00-1.51,312-0.11%
2024/10/181302.5000.00291.0011,3250.08%
2024/10/1700.000301.00298.5001,3360.00%
2024/10/161295.0200.00295.0011,3600.08%
2024/10/150302.002303.88302.00-21,362-0.15%
2024/10/091286.501291.00286.5001,5130.00%
2024/10/0800.000.1284.50285.50-0.11,537-0.01%
2024/10/070.1290.0000.00290.000.11,6190.01%
2024/10/010.1288.500.2287.50288.00-0.11,7770.00%
2024/09/301.1288.8200.00290.001.11,8230.06%
2024/09/2700.002.1300.52294.50-2.11,826-0.11%
2024/09/2500.001293.00290.00-11,825-0.05%
2024/09/242284.5000.00285.0021,8180.11%
2024/09/2300.002293.00293.00-21,823-0.11%
2024/09/202285.752290.25285.0001,8560.00%
2024/09/162.2282.7700.00282.502.21,9860.11%
2024/09/1300.000287.00287.5002,0530.00%
2024/09/1200.001289.00289.50-12,108-0.05%
2024/09/111280.0000.00275.5012,1720.05%
2024/09/101275.220281.00274.5012,2550.04%
2024/09/060.5285.001281.50281.00-0.52,701-0.02%
2024/09/051.1282.585288.50284.00-3.92,726-0.14%
2024/09/045.2279.381.5280.00279.003.72,7690.13%
2024/09/024307.881315.00304.0032,8080.11%
2024/08/2900.003309.33311.00-32,950-0.10%
2024/08/281.4301.9300.00301.501.42,9440.05%
2024/08/273304.331305.00306.5022,9250.07%
2024/08/260.1315.003311.83306.50-2.92,906-0.10%
2024/08/231285.5600.00294.0012,8590.04%
2024/08/220291.0000.00288.5002,8640.00%
2024/08/200302.5000.00301.0002,8780.00%
2024/08/191297.502299.75297.00-12,901-0.03%
2024/08/1600.001298.50293.00-12,922-0.03%
2024/08/154290.002292.75290.0022,9130.07%
2024/08/140295.502295.50295.00-22,910-0.07%
2024/08/132291.0000.00290.0022,9010.07%
2024/08/1200.001292.50290.50-12,911-0.03%
2024/08/091281.031281.50282.0002,9050.00%
2024/08/081272.5000.00270.5012,8910.03%
2024/08/071.3279.192279.50278.50-0.72,887-0.02%
2024/08/061264.501273.50265.0002,8760.00%
2024/08/054.2276.952275.00274.002.22,8190.08%
2024/08/028316.693310.00304.0052,7910.18%
2024/08/0100.002336.22337.50-22,737-0.07%
2024/07/3100.002327.25327.50-22,720-0.07%
2024/07/301313.000.5309.51316.000.52,7080.02%
2024/07/264.1314.983311.17316.001.12,6830.04%
2024/07/192.1326.1000.00323.002.12,6400.08%
2024/07/181331.0000.00334.0012,6200.04%
2024/07/171340.0000.00343.5012,5950.04%
2024/07/161350.506.3348.92347.50-5.32,576-0.20%
2024/07/151346.5000.00346.0012,6000.04%
2024/07/121.2349.5500.00349.501.22,5770.05%
2024/07/111373.490373.50374.5012,5060.04%
2024/07/1000.001368.00369.50-12,478-0.04%
2024/07/093.1366.292367.75364.001.12,4880.04%
2024/07/081356.003.5372.29373.00-2.52,446-0.10%
2024/07/057364.143360.67366.0042,4620.16%
2024/07/042.2353.542356.21353.000.22,4440.01%
2024/07/032348.003343.67345.50-12,410-0.04%
2024/07/0200.001.1343.18342.00-1.12,421-0.05%
2024/07/010.1354.0000.00348.000.12,4190.00%
2024/06/281350.001354.00348.0002,4250.00%
2024/06/273351.501349.00348.0022,4440.08%
2024/06/261.1351.091358.00355.000.12,4400.00%
2024/06/250.1338.0000.00346.000.12,4270.00%
2024/06/240.2346.6700.00340.500.22,4100.01%
2024/06/211358.0000.00357.0012,4470.04%
2024/06/2000.001347.00355.00-12,449-0.04%
2024/06/192.1339.511336.00333.501.12,4200.04%
2024/06/183.1346.213343.67344.500.12,4250.00%
2024/06/172.3337.612334.50335.000.32,4080.01%
2024/06/148.1357.088.3359.80343.50-0.22,340-0.01%
2024/06/132326.089.1335.13340.00-72,120-0.33%
2024/06/111311.0000.00309.0011,8950.05%
2024/06/071306.002309.75313.00-11,873-0.05%
2024/06/0600.000.1312.00307.50-0.11,8890.00%
2024/06/051303.0000.00311.5011,9100.05%
2024/06/042.1303.803.2302.53306.00-11,899-0.05%
2024/06/031284.001283.00281.0001,8430.00%
2024/05/311276.5000.00276.0011,8510.05%
2024/05/300.1277.0000.00275.000.11,8790.01%
2024/05/2400.001282.50278.00-12,057-0.05%
2024/05/2300.001281.00276.00-12,128-0.05%
2024/05/221.1275.862277.00279.00-0.92,259-0.04%
2024/05/201267.003263.00263.00-22,419-0.08%
2024/05/171266.501268.50268.0002,4900.00%
2024/05/163270.6700.00270.5032,6990.11%
2024/05/151.1265.592.5263.10265.00-1.42,781-0.05%
2024/05/131254.000252.00253.5012,9300.03%
2024/05/0900.001266.00263.00-13,108-0.03%
2024/04/292.1270.152.1271.50273.000.13,4100.00%
2024/04/261267.500.1269.50268.000.93,4300.03%
2024/04/2400.001263.00265.00-13,509-0.03%
2024/04/230257.5000.00258.0003,5890.00%
2024/04/221261.001259.00254.5003,6310.00%
2024/04/194.2251.725253.30253.50-0.83,638-0.02%
2024/04/1800.001269.00266.00-13,609-0.03%
2024/04/176.1269.354.1268.53269.0023,6250.06%
2024/04/161.3264.131266.00266.500.33,6230.01%
2024/04/153279.003277.00275.5003,6090.00%
2024/04/120.1285.000289.50286.0003,6130.00%
2024/04/112.2289.3000.00288.002.23,5970.06%
2024/04/101313.001311.50314.0003,5000.00%
2024/04/093308.503304.67306.0003,4550.00%
2024/04/081309.000.7303.36307.500.33,4540.01%
2024/04/031305.5000.00307.5013,4460.03%
2024/04/021312.002308.00309.50-13,462-0.03%
2024/04/014307.752309.00310.5023,4520.06%
2024/03/291301.040.1304.00302.000.93,4540.03%
2024/03/282307.505302.40300.00-33,461-0.09%
2024/03/271.1310.961309.50307.500.13,4460.00%
2024/03/264309.135308.00310.00-13,441-0.03%
2024/03/254311.754.2314.85318.00-0.23,382-0.01%
2024/03/211299.5000.00299.0013,3340.03%
2024/03/205.1296.346.3298.52298.00-1.23,328-0.04%
2024/03/194.1291.213292.33289.501.13,3280.03%
2024/03/182293.001.1286.38295.500.93,3230.03%
2024/03/151.1284.0500.00283.001.13,3270.03%
2024/03/1400.000.1287.00283.50-0.13,3410.00%
2024/03/130.1285.8800.00284.000.13,3710.00%
2024/03/124.1295.082291.51293.502.13,3880.06%
2024/03/111297.571.3300.00299.00-0.33,396-0.01%
2024/03/084.1290.833.2289.31282.500.93,3980.03%
2024/03/071294.000.2303.00292.000.93,4110.02%
2024/03/0600.001300.00300.00-13,447-0.03%
2024/03/0500.001305.50305.50-13,587-0.03%
2024/03/0400.000.2310.50307.50-0.23,705-0.01%
2024/03/011.1307.362305.00305.50-0.93,709-0.02%
2024/02/292308.2500.00307.0023,7370.05%
2024/02/271.2306.2900.00301.001.23,8100.03%
2024/02/262.1317.531.1315.91315.5013,8950.03%
2024/02/231328.996327.17327.50-53,875-0.13%
2024/02/222.2301.272.3307.37307.50-0.13,7910.00%
2024/02/213302.171305.00299.0023,6760.05%
2024/02/202.4303.051306.50305.001.43,6290.04%
2024/02/194.3324.913.4312.98305.500.93,5540.03%
2024/02/163.1310.733315.33318.000.13,3540.00%
2024/02/153.5300.914301.38304.00-0.63,261-0.02%
2024/02/053.5299.933300.17301.500.53,1820.01%
2024/02/023.3301.321301.00301.002.33,1060.07%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音