台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.14%
  • 成交量
    253
  • 產業
    上市 半導體類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.001148.00145.50-1889-0.11%
2024/05/2900.0011148.41148.00-111,042-1.05%
2024/05/281147.0000.00152.0011,1640.09%
2024/05/221143.001143.50143.5001,4890.00%
2024/05/161141.001146.50141.5001,8600.00%
2024/05/130.1138.0000.00139.500.11,9390.00%
2024/05/091141.5000.00141.0011,9970.05%
2024/05/061144.0000.00146.0012,0350.05%
2024/04/2610148.0000.00146.00102,2210.45%
2024/04/220.1145.7500.00141.000.12,3230.00%
2024/04/191.1148.321147.50147.500.12,3640.00%
2024/04/172158.0000.00158.0022,4230.08%
2024/04/160.2156.6700.00157.000.22,4630.01%
2024/04/150.1164.001160.50161.00-0.92,479-0.04%
2024/04/112169.751169.00169.5012,5410.04%
2024/04/094169.8800.00170.0042,6540.15%
2024/04/080.1169.061169.00168.50-0.92,706-0.03%
2024/04/031171.0000.00171.5012,8220.04%
2024/04/0200.001.5169.43169.00-1.52,971-0.05%
2024/04/011171.001172.00172.0003,0590.00%
2024/03/292.1168.022167.75168.000.13,1410.00%
2024/03/282169.752167.50167.5003,2000.00%
2024/03/275171.103170.33170.5023,3970.06%
2024/03/261176.502177.00171.50-13,476-0.03%
2024/03/253181.001180.00179.5023,5270.06%
2024/03/221.1177.051180.00181.000.13,5410.00%
2024/03/213176.002178.50178.5013,5400.03%
2024/03/191177.001178.50176.5003,5670.00%
2024/03/182180.001179.00182.0013,5720.03%
2024/03/151178.501176.50176.0003,6060.00%
2024/03/142176.252176.00176.0003,6790.00%
2024/03/131.1186.324184.38180.50-2.93,747-0.08%
2024/03/1200.001190.50193.00-13,731-0.03%
2024/03/081.2195.332190.25192.50-0.83,733-0.02%
2024/03/073198.174194.75193.50-13,703-0.03%
2024/03/064206.881200.50200.5033,6970.08%
2024/03/056212.672207.25206.0043,6160.11%
2024/03/047216.213.1214.08212.503.93,6670.11%
2024/03/011197.001211.00213.5003,5600.00%
2024/02/292194.253194.50194.50-13,456-0.03%
2024/02/278.1202.527.2205.74197.5013,4570.03%
2024/02/261.2193.3522.2188.14200.00-213,379-0.62%
2024/02/2322.2185.344183.38182.0018.23,3650.54%
2024/02/222193.003190.50188.00-13,408-0.03%
2024/02/214197.632194.25193.5023,5530.06%
2024/02/2015198.3014.1199.48196.500.93,5180.03%
2024/02/1900.0021.1190.02187.00-21.13,392-0.62%
2024/02/161177.003183.00187.00-23,398-0.06%
2024/02/150.2174.2500.00176.000.23,4340.01%
2024/02/051.1173.5600.00173.501.13,4520.03%
2024/02/0200.000.1182.50180.00-0.13,4370.00%
2024/02/0100.001187.50182.00-13,441-0.03%
2024/01/310.1180.004177.50178.00-3.93,419-0.11%
2024/01/301178.501178.00178.5003,4250.00%
2024/01/294182.632184.25183.0023,4140.06%
2024/01/267183.074.1183.96182.002.93,4060.09%
2024/01/252184.251182.50178.5013,3870.03%
2024/01/2421189.951.1186.09183.5019.93,3610.59%
2024/01/2300.000.3179.92180.00-0.33,270-0.01%
2024/01/191178.0000.00174.0013,2430.03%
2024/01/183.5176.604174.13172.00-0.53,244-0.02%
2024/01/1700.004.4187.01177.00-4.43,237-0.13%
2024/01/1600.007187.93185.00-73,191-0.22%
2024/01/152185.253.1187.16187.00-1.13,156-0.03%
2024/01/1200.001.3180.80179.50-1.33,119-0.04%
2024/01/1111185.732184.00183.0093,1170.29%
2024/01/104181.503179.67181.0013,0730.03%
2024/01/091.2177.881177.00175.500.23,0460.01%
2024/01/080.3181.0000.00178.000.33,0240.01%
2024/01/041.9185.7700.00180.501.92,9680.06%
2024/01/030.2184.001183.00187.00-0.82,926-0.03%
2024/01/022189.002189.50190.0002,8850.00%
2023/12/295.5194.638.5194.18191.50-32,832-0.11%
2023/12/284192.752.6194.87194.001.42,7300.05%
2023/12/273.7185.221186.50185.502.72,5850.10%
2023/12/261.5179.172.6181.40181.00-1.12,500-0.04%
2023/12/250.8180.502180.75175.50-1.22,416-0.05%
2023/12/2213.9179.767179.86182.506.92,3560.29%
2023/12/2100.002169.75172.00-22,152-0.09%
2023/12/1800.001162.00161.00-12,012-0.05%
2023/12/141162.5000.00163.0012,0460.05%
2023/12/131165.5000.00163.5012,0530.05%
2023/12/1200.002169.25165.50-22,086-0.10%
2023/12/112170.501170.00166.5012,0760.05%
2023/12/081167.0012.2166.43167.00-11.21,996-0.56%
2023/12/061159.0000.00157.5011,9220.05%
2023/12/0400.001.1163.27162.50-1.11,931-0.06%
2023/12/011165.5000.00165.0011,9280.05%
2023/11/292172.502.4172.25172.00-0.41,883-0.02%
2023/11/283164.833163.67164.5001,7820.00%
2023/11/271158.001161.00159.5001,7530.00%
2023/11/241.2161.252160.50162.00-0.81,773-0.05%
2023/11/234165.006.6163.12163.50-2.61,770-0.15%
2023/11/221165.003164.17163.00-21,679-0.12%
2023/11/212.4161.443159.67160.50-0.61,608-0.04%
2023/11/207.7160.003160.32161.004.71,5460.30%
2023/11/171152.5011153.05154.50-101,372-0.73%
2023/11/165140.002140.25140.5031,3030.23%
2023/11/154143.136146.17141.50-21,301-0.15%
2023/11/141139.001142.00139.5001,3460.00%
2023/11/106125.2500.00123.5061,3010.46%
2023/11/092127.0000.00127.0021,3770.15%
2023/11/083127.171125.50125.5021,4100.14%
2023/11/0700.001126.00126.00-11,409-0.07%
2023/11/0100.008117.56117.00-81,418-0.56%
2023/10/301124.002124.75123.50-11,433-0.07%
2023/10/272122.7500.00121.0021,4340.14%
2023/10/244126.1300.00126.0041,4210.28%
2023/10/202125.001126.50128.0011,4520.07%
2023/10/180.2130.5000.00129.500.21,4640.01%
2023/10/161134.0000.00134.5011,4560.07%
2023/10/062148.0000.00147.0021,4310.14%
2023/10/051152.5000.00152.5011,4190.07%
2023/10/042152.5000.00152.0021,4250.14%
2023/10/031159.5000.00156.5011,4170.07%
2023/10/024158.251159.50159.0031,4160.21%
2023/09/2700.004156.00156.00-41,427-0.28%
2023/09/252157.5000.00156.0021,4220.14%
2023/09/222153.5000.00155.0021,4240.14%
2023/09/192163.001164.00163.5011,4090.07%
2023/09/151159.006161.92163.00-51,335-0.37%
2023/09/1400.003157.00156.00-31,295-0.23%
2023/09/1300.001146.50145.00-11,269-0.08%
2023/09/121143.5000.00144.0011,2750.08%
2023/09/111145.0000.00144.0011,2880.08%
2023/09/082148.2500.00147.0021,2900.15%
2023/09/073155.002160.50151.5011,2910.08%
2023/09/0600.004158.75159.00-41,271-0.31%
2023/09/052158.001157.50157.5011,2620.08%
2023/09/041154.0000.00154.0011,2490.08%
2023/09/011152.5000.00154.0011,2520.08%
2023/08/313158.002161.00155.0011,2460.08%
2023/08/302158.002160.25159.0001,2460.00%
2023/08/295153.003154.00157.5021,2190.16%
2023/08/241154.001153.00154.0001,3120.00%
2023/08/231155.001155.00154.5001,3240.00%
2023/08/221151.001153.50151.0001,3170.00%
2023/08/2100.001152.00152.50-11,315-0.08%
2023/08/181152.502156.93152.50-11,322-0.08%
2023/08/171151.002150.25151.00-11,274-0.08%
2023/08/1500.002151.49149.00-21,257-0.16%
2023/08/141138.001134.00142.5001,1760.00%
2023/08/1100.003138.50141.50-31,127-0.27%
2023/08/101132.5000.00129.0011,1080.09%
2023/08/092138.7500.00135.5021,1070.18%
2023/08/080.9144.504141.50142.50-3.11,126-0.28%
2023/08/0400.0072139.04139.50-721,137-6.33%
2023/08/021134.0000.00132.5011,1570.09%
2023/07/310138.0010137.55136.00-101,176-0.85%
2023/07/2800.001139.00139.00-11,200-0.08%
2023/07/2600.001128.50131.00-11,291-0.08%
2023/07/253124.175127.70130.00-21,361-0.15%
2023/07/242125.0000.00126.0021,4220.14%
2023/07/191141.5000.00141.0011,7800.06%
2023/07/170146.5000.00150.0001,9790.00%
2023/07/142145.2500.00147.5022,0980.10%
2023/07/131147.5100.00145.0012,2300.05%
2023/07/122147.2500.00146.5022,2950.09%
2023/07/1100.003148.36151.00-32,305-0.13%
2023/07/102142.0000.00143.5022,3050.09%
2023/07/071149.001151.00148.5002,3090.00%
2023/07/040.1148.0000.00147.000.12,3400.00%
2023/07/031150.5000.00149.0012,3560.04%
2023/06/301151.501151.00151.0002,4990.00%
2023/06/291149.002148.25147.00-12,535-0.04%
2023/06/271143.5000.00143.0012,5610.04%
2023/06/261142.524145.00141.50-32,599-0.11%
2023/06/2100.004144.50146.00-42,658-0.15%
2023/06/202148.5000.00146.5022,7140.07%
2023/06/191153.502153.00151.00-12,755-0.04%
2023/06/1600.001152.00150.00-12,766-0.04%
2023/06/143157.1700.00154.0032,8340.11%
2023/06/1300.004165.13163.50-42,927-0.14%
2023/06/127159.934161.25160.5033,0370.10%
2023/06/091159.5000.00163.0013,0850.03%
2023/06/083157.671158.50158.5023,1050.06%
2023/06/071164.0000.00161.5013,1440.03%
2023/06/061163.0000.00158.0013,2460.03%
2023/06/053166.001166.50163.5023,2920.06%
2023/06/0200.003164.33163.50-33,319-0.09%
2023/06/0100.001164.00167.50-13,381-0.03%
2023/05/312163.001161.50160.0013,5720.03%
2023/05/304164.883165.17160.0013,6490.03%
2023/05/2900.0092159.79158.00-923,615-2.54%
2023/05/241160.0000.00160.0013,6120.03%
2023/05/233157.673157.16158.0003,5980.00%
2023/05/2200.001152.50150.00-13,543-0.03%
2023/05/191143.0000.00140.0013,5130.03%
2023/05/181142.5000.00142.5013,5250.03%
2023/05/1600.001143.50139.50-13,541-0.03%
2023/05/121140.001143.00144.0003,5980.00%
2023/05/112140.503148.83140.50-13,627-0.03%
2023/05/101146.5000.00146.5013,6230.03%
2023/05/093149.5000.00147.5033,6280.08%
2023/05/043157.002157.50158.0013,6530.03%
2023/05/0313154.5400.00154.50133,6410.36%
2023/05/025156.6010158.55162.50-53,576-0.14%
2023/04/2810155.4033163.27154.00-233,528-0.65%
2023/04/273162.837160.64157.50-43,443-0.12%
2023/04/267159.144161.88157.0033,3470.09%
2023/04/25204182.905184.00173.501993,2386.14% 大買/鉅額交易
2023/04/2443174.8742.6180.44192.500.43,1270.01%
2023/04/215173.8059178.00178.50-542,930-1.84%
2023/04/2051167.3100.00166.00512,7821.83%
2023/04/193182.333.1183.81181.00-0.12,7120.00%
2023/04/181174.505.1179.83180.50-4.12,588-0.16%
2023/04/1730157.9037163.97164.50-72,447-0.29%
2023/04/1400.002154.25152.00-22,374-0.08%
2023/04/111154.002154.75151.50-12,332-0.04%
2023/04/101149.501151.00155.0002,3170.00%
2023/04/072155.001153.00152.5012,2900.04%
2023/04/062156.2500.00158.5022,2610.09%
2023/03/317164.573165.00159.0042,2400.18%
2023/03/302158.001158.00159.0012,0910.05%
2023/03/293154.003153.50155.5002,0410.00%
2023/03/281157.003152.00152.00-22,020-0.10%
2023/03/272159.505160.80156.00-31,995-0.15%
2023/03/246158.084158.88154.0021,9490.10%
2023/03/2300.002.2154.73154.50-2.21,885-0.12%
2023/03/226.1146.954147.13148.002.11,8260.11%
2023/03/219.2141.8767141.83140.00-57.81,776-3.25%
2023/03/2048140.558142.13141.00401,7592.27%
2023/03/1721150.8300.00148.50211,7131.23%
2023/03/163167.172167.25165.0011,6600.06%
2023/03/151.1161.953164.50167.50-1.91,546-0.12%
2023/03/141156.006152.75152.50-51,418-0.35%
2023/03/1314145.9310146.50148.0041,3620.29%
2023/03/1010153.604152.88151.5061,3350.45%
2023/03/0900.004164.25156.00-41,290-0.31%
2023/03/086162.9214163.89163.00-81,174-0.68%
2023/03/0717160.474161.38167.00131,1191.16%
2023/03/064159.884160.25161.5001,0700.00%
2023/03/0325161.4623162.00157.0029970.20%
2023/03/023149.004150.00154.00-1777-0.13%
2023/03/017139.507140.00140.0006670.00%
2023/02/242133.251135.00131.5016120.16%
2023/02/221130.001128.50127.5005500.00%
2023/02/1600.001134.50134.50-1496-0.20%
2023/02/1512129.7912129.41127.5004750.00%
2023/02/148134.1921133.23133.00-13458-2.84%
2023/02/1313138.6912137.13136.0014480.22%
2023/02/102142.751151.50140.5014310.23%
2023/02/092144.003140.67145.50-1380-0.26%
2023/02/086137.004135.38135.0023210.62%
2023/02/064131.754128.50128.0002720.00%
2023/02/0315128.731128.50131.00142495.61%
2023/02/012114.252114.75116.0001730.00%
2023/01/3100.005104.60105.50-5155-3.21%
2023/01/065102.001101.00101.0041632.45%
2022/12/28094.0000.0092.0001750.00%
2022/09/200101.5000.00101.0002470.00%
2022/08/1200.001144.00141.00-1439-0.23%
2022/08/111141.5000.00141.5014580.22%
2022/06/270.1159.5200.00158.500.14840.02%
2022/06/211164.5000.00163.0014690.21%
2022/06/1600.001171.00169.50-1456-0.22%
2022/06/1500.001187.50182.50-1447-0.22%
2022/06/101209.0000.00208.0014320.23%
2022/06/0900.004201.38202.00-4425-0.94%
2022/06/081204.003203.50204.00-2431-0.46%
2022/06/061209.001205.50203.5004190.00%
2022/06/016220.085218.00218.0014030.25%
2022/05/311218.5000.00216.0013860.26%
2022/05/3000.003220.67220.00-3370-0.81%
2022/05/278200.001201.00202.0073511.99%
2022/05/201214.0000.00201.0012890.35%
2022/05/191213.5000.00214.0012700.37%
來頡 相關文章
來頡 相關影音