宏碁資訊 (6811)-台新-左楠券商分點個股進出

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)

可現股當沖

股價
268.5
漲跌
▼1.5
漲幅
-0.56%
成交量
246張
產業
上櫃數位雲端類類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁資訊 (6811)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	8	269.94	270.00	-8	327	-2.44%
2024/12/16	2	281.25	0	0.00	273.00	2	322	0.62%
2024/12/12	0	0.00	2	303.25	296.00	-2	309	-0.65%
2024/12/10	0	0.00	3	306.00	306.00	-3	260	-1.15%
2024/12/09	0	0.00	1	307.00	315.00	-1	240	-0.42%
2024/12/06	0.1	286.00	4	299.75	299.00	-4	193	-2.04%
2024/12/03	0	244.50	0	0.00	243.50	0	121	0.03%
2024/11/22	2	245.00	0	0.00	242.50	2	134	1.49%
2024/11/12	1	241.00	1	242.50	242.00	0	160	0.00%
2024/11/08	1	250.00	0	0.00	250.50	1	160	0.62%
2024/11/01	1	249.00	0	0.00	252.50	1	194	0.51%
2024/10/22	0	258.00	0	0.00	253.00	0	206	0.01%
2024/10/21	0	0.00	1	255.50	256.00	-1	214	-0.47%
2024/10/18	1	248.50	0	0.00	248.50	1	224	0.44%
2024/10/15	0	0.00	2	252.50	248.00	-2	298	-0.67%
2024/10/14	1	245.00	0	0.00	244.50	1	320	0.31%
2024/10/11	7	247.50	0	0.00	246.00	7	335	2.09%
2024/10/09	2	252.00	0	0.00	248.00	2	362	0.55%
2024/09/12	0	242.00	0	0.00	240.50	0	443	0.01%
2024/08/26	0	0.00	0	257.50	256.50	0	435	0.00%
2024/08/12	0	0.00	1	259.00	258.50	-1	420	-0.24%
2024/08/08	2	255.52	2	255.75	254.00	0	414	0.00%
2024/08/02	1	263.00	0	0.00	260.00	1	391	0.26%
2024/07/31	1	258.50	0	0.00	258.50	1	382	0.26%
2024/07/29	1	268.00	0	0.00	263.50	1	371	0.27%
2024/07/26	0	0.00	0.1	283.00	281.00	-0.1	365	-0.03%
2024/07/23	0	0.00	1	291.50	286.00	-1	364	-0.27%
2024/07/22	1.7	289.81	0	0.00	292.00	1.7	359	0.47%
2024/07/19	0.1	292.00	0	0.00	288.50	0.1	351	0.04%
2024/07/18	0	0.00	1	301.50	303.00	-1	339	-0.29%
2024/07/17	0.2	336.50	0	0.00	326.00	0.2	323	0.06%
2024/07/16	1	346.50	0	0.00	335.00	1	310	0.32%
2024/07/15	0	0.00	0.3	310.00	320.00	-0.3	274	-0.11%
2024/07/12	0	306.50	0	0.00	303.00	0	251	0.00%
2024/07/11	1	319.06	0	0.00	321.00	1	238	0.42%
2024/07/05	0	289.50	0	0.00	283.00	0	180	0.01%
2024/07/03	0.3	290.00	0	0.00	288.00	0.3	176	0.17%
2024/07/02	0	0.00	2	292.50	291.00	-2	173	-1.15%
2024/04/16	1.1	260.64	0	0.00	261.50	1.1	516	0.21%
2024/04/09	2	289.00	0	0.00	289.00	2	538	0.37%
2024/04/03	1	284.50	0	0.00	281.50	1	552	0.18%
2024/03/28	0	289.00	0	0.00	289.00	0	595	0.00%
2024/03/20	1	286.00	0	0.00	284.50	1	602	0.17%
2024/03/19	0.1	297.50	0	0.00	296.50	0.1	604	0.02%
2024/03/13	1	298.00	0	0.00	293.50	1	666	0.15%
2024/03/11	0.2	299.00	0	0.00	294.00	0.2	732	0.03%
2024/03/04	0	0.00	1	337.50	331.00	-1	818	-0.12%
2024/02/29	0	0.00	0.1	335.08	345.50	-0.1	794	-0.01%
2024/02/26	1	338.50	0	0.00	338.00	1	785	0.13%
2024/02/22	1	334.00	2	338.25	335.00	-1	781	-0.13%
2024/02/21	0.1	320.00	0	0.00	328.50	0.1	755	0.01%
2024/02/20	0	0.00	3	329.67	337.50	-3	708	-0.42%
2024/02/19	0	0.00	1	305.50	307.00	-1	676	-0.15%
2024/02/16	0	0.00	1.1	298.18	297.00	-1.1	656	-0.17%
2024/02/15	1	291.50	0.1	288.00	295.00	1	644	0.15%
2024/02/02	1	280.50	0	0.00	280.00	1	634	0.16%
2024/02/01	0.1	282.00	0	0.00	281.50	0.1	637	0.01%
2024/01/31	0.1	288.00	0	0.00	287.50	0.1	638	0.02%
2024/01/30	0	0.00	1.3	287.91	294.00	-1.3	635	-0.20%
2024/01/22	0	0.00	1	280.00	277.50	-1	628	-0.16%
2024/01/19	0.1	272.00	0	0.00	270.00	0.1	629	0.01%
2024/01/18	1	268.53	0	0.00	268.00	1	631	0.16%
2024/01/17	1.1	278.36	0	0.00	276.50	1.1	632	0.17%
2024/01/16	0.1	287.00	0	0.00	286.00	0.1	621	0.01%
2024/01/09	0.1	290.00	0	0.00	289.00	0.1	671	0.01%
2024/01/08	0	0.00	0	300.00	294.50	0	675	-0.01%
2024/01/05	0	0.00	1	295.50	296.50	-1	668	-0.15%
2024/01/04	0	286.00	0	0.00	285.00	0	656	0.01%
2023/12/29	0	0.00	0.2	296.00	295.00	-0.2	646	-0.02%
2023/12/28	1	295.50	0	0.00	292.00	1	640	0.16%
2023/12/27	0	0.00	1	293.50	293.50	-1	622	-0.16%
2023/12/22	0.1	276.00	0	0.00	274.00	0.1	600	0.01%
2023/12/18	0	0.00	1	281.50	282.00	-1	609	-0.16%
2023/12/15	1	288.00	0	0.00	286.50	1	615	0.16%
2023/12/14	0.1	286.00	1	293.00	285.00	-0.9	616	-0.15%
2023/12/11	1	289.50	0	0.00	286.00	1	604	0.17%
2023/12/08	3	310.00	4	320.50	300.00	-1	594	-0.17%
2023/12/06	1	303.50	16	305.94	301.00	-15	552	-2.71%
2023/12/05	10	290.00	0.2	296.93	287.50	9.9	526	1.87%
2023/12/04	15	289.20	11	309.00	309.00	4	501	0.80%
2023/12/01	1	279.50	0	0.00	281.00	1	492	0.20%
2023/11/30	2	270.00	0	0.00	267.00	2	526	0.38%
2023/11/24	0	0.00	0	265.00	261.00	0	585	0.00%
2023/11/22	0	267.00	0	0.00	275.50	0	578	0.00%
2023/10/17	0	0.00	1	274.50	279.00	-1	932	-0.11%
2023/10/12	0	266.50	0	0.00	263.50	0	953	0.00%
2023/10/03	0.2	271.50	0	0.00	263.00	0.2	1,033	0.01%
2023/09/20	1	269.00	0	0.00	262.50	1	1,042	0.10%
2023/09/14	0	0.00	1	281.00	281.00	-1	1,033	-0.10%
2023/09/08	3	297.00	2	296.00	290.50	1	1,039	0.10%
2023/09/07	2	325.75	2	335.00	322.50	0	1,014	0.00%
2023/09/06	1	323.00	0	0.00	322.00	1	986	0.10%
2023/09/05	2	327.25	0	0.00	322.00	2	975	0.21%
2023/09/04	2	311.25	2	312.75	321.00	0	935	0.00%
2023/09/01	0	0.00	1	292.00	292.00	-1	903	-0.11%
2023/08/31	0	0.00	1	285.00	286.00	-1	879	-0.11%
2023/08/24	1	279.00	3	290.00	280.50	-2	904	-0.22%
2023/08/23	2	292.00	2	282.50	282.50	0	902	0.00%
2023/08/22	2	288.00	3	286.00	286.00	-1	905	-0.11%
2023/08/21	6	285.67	2	284.00	284.00	4	906	0.44%
2023/08/18	2	302.00	3	288.00	283.00	-1	910	-0.11%
2023/08/17	2	291.50	1	284.00	295.00	1	902	0.11%
2023/08/16	1	273.50	0	0.00	276.00	1	882	0.11%
2023/08/15	1	308.50	1	293.00	278.00	0	864	0.00%
2023/08/07	0	0.00	0.1	340.00	338.00	-0.1	906	-0.01%
2023/08/02	1	340.00	0	0.00	327.00	1	941	0.11%
2023/07/31	10	353.00	10	360.00	370.00	0	991	0.00%
2023/07/28	0.1	375.80	0	0.00	372.50	0.1	1,019	0.00%
2023/07/27	0	0.00	0.1	385.00	380.00	-0.1	1,027	-0.01%
2023/07/25	1.1	382.93	2	393.50	397.00	-1	1,115	-0.09%
2023/07/24	1.1	343.60	0	0.00	363.00	1.1	1,063	0.10%
2023/07/20	2	290.25	2	299.50	300.00	0	1,061	0.00%
2023/07/19	0	0.00	1	273.00	273.00	-1	1,035	-0.10%
2023/07/12	0	0.00	1	254.00	245.00	-1	1,098	-0.09%
2023/07/11	2	264.75	1	258.00	257.00	1	1,097	0.09%
2023/07/05	0	0.00	2	249.00	249.00	-2	1,066	-0.19%
2023/07/03	2	247.25	0	0.00	247.50	2	1,062	0.19%
2023/06/30	0	0.00	1	238.00	237.00	-1	1,063	-0.09%
2023/06/29	0	236.00	0	0.00	234.00	0	1,071	0.00%
2023/06/26	1	230.50	0	0.00	230.50	1	1,094	0.09%
2023/06/19	0	0.00	2	244.75	250.00	-2	1,173	-0.17%
2023/06/14	1	228.57	0.1	230.00	227.00	0.9	1,162	0.08%
2023/06/09	0	0.00	0	232.00	227.50	0	1,156	0.00%
2023/06/08	0	0.00	0	239.00	228.00	0	1,149	0.00%
2023/06/07	1	242.00	0	0.00	240.50	1	1,146	0.09%
2023/05/30	0	0.00	1	252.00	252.50	-1	1,202	-0.08%
2023/05/17	0	268.59	0	0.00	266.00	0	1,152	0.00%
2023/05/15	0	260.00	0	0.00	255.00	0	1,136	0.00%
2023/05/12	0	0.00	1	277.50	277.00	-1	1,119	-0.09%
2023/05/11	0	274.00	0	0.00	269.50	0	1,107	0.00%
2023/05/10	0	269.50	2	269.75	276.00	-2	1,095	-0.18%
2023/05/09	1	278.00	0	0.00	269.50	1	1,083	0.09%
2023/05/08	1	290.00	0	0.00	290.00	1	1,055	0.09%
2023/05/05	2	289.25	2	282.00	276.50	0	1,019	0.00%
2023/05/03	1	292.50	0	0.00	286.50	1	965	0.10%
2023/05/02	2	294.75	2	296.75	291.00	0	946	0.00%
2023/04/28	1	285.50	3	282.50	298.00	-2	886	-0.23%
2023/04/27	2	278.00	1	272.00	271.00	1	828	0.12%
2023/04/26	1	278.50	1	265.50	271.50	0	797	0.00%
2023/04/25	3	276.00	1	280.00	271.00	2	746	0.27%
2023/04/20	2	265.75	1	245.50	244.00	1	575	0.17%
2023/04/19	0	0.00	1	250.50	256.00	-1	527	-0.19%
2023/04/18	1	242.00	0	0.00	233.00	1	505	0.20%
2023/04/17	0	0.00	1	234.50	236.00	-1	485	-0.21%
2023/04/12	1	227.00	1	227.00	227.00	0	448	0.00%
2023/04/11	1	236.00	0	0.00	231.50	1	442	0.23%
2023/04/10	0	0.00	1	225.50	243.00	-1	426	-0.23%
2023/04/07	0.1	227.00	0	0.00	221.00	0.1	411	0.01%
2023/03/31	1	222.00	0	0.00	222.50	1	402	0.25%
2023/03/30	1	227.00	1	225.00	225.00	0	394	0.00%
2023/03/27	0	0.00	1	232.00	231.50	-1	369	-0.27%
2023/03/06	1	212.00	0	0.00	212.00	1	203	0.49%
2023/03/03	2	198.75	2	201.00	209.00	0	174	0.00%
2023/02/23	0	0.00	1	158.00	153.50	-1	93	-1.06%
2023/02/21	0	0.00	1	148.00	147.00	-1	80	-1.24%
2023/02/10	0	0.00	1	140.00	140.00	-1	58	-1.71%
2023/02/09	2	139.00	0	0.00	138.50	2	57	3.51%
2023/02/03	0	0.00	2	151.00	150.00	-2	56	-3.51%
2023/01/30	0	0.00	1	144.00	145.00	-1	55	-1.79%
2023/01/10	0	0.00	1	143.00	143.00	-1	60	-1.66%
2022/12/05	0	0.00	1	138.00	137.00	-1	68	-1.46%
2022/11/15	0	0.00	1	126.50	125.50	-1	96	-1.04%
2022/11/09	1	127.00	2	127.75	128.00	-1	144	-0.69%
2022/11/07	0	0.00	1	124.00	124.00	-1	161	-0.62%
2022/11/03	0	0.00	1	120.00	120.50	-1	174	-0.57%
2022/10/27	0	0.00	4	106.88	108.00	-4	194	-2.05%
2022/10/19	4	116.00	0	0.00	112.00	4	193	2.07%
2022/10/13	2	112.25	0	0.00	107.50	2	186	1.07%
2022/10/11	1	121.00	0	0.00	120.00	1	183	0.55%
2022/10/04	0	0.00	2	130.00	130.50	-2	181	-1.10%
2022/10/03	2	126.50	0	0.00	124.50	2	180	1.11%
2022/09/29	1	132.50	0	0.00	135.00	1	177	0.56%
2022/09/28	1	133.00	0	0.00	137.00	1	176	0.57%
2022/09/26	1	140.00	0	0.00	138.00	1	174	0.57%
2022/09/01	0	0.00	17	149.47	150.00	-17	149	-11.40%
2022/08/31	4	152.38	45	152.36	151.50	-41	145	-28.11%
2022/08/30	61	149.03	1	145.50	151.50	60	139	43.08%
2022/08/29	1	137.00	0	0.00	138.00	1	133	0.75%
2022/08/19	0	0.00	10	151.50	154.00	-10	114	-8.70%
2022/08/18	11	154.64	1	154.50	155.00	10	107	9.27%
2022/08/17	0	0.00	2	140.50	148.50	-2	86	-2.31%
2022/08/12	1	135.50	0	0.00	135.50	1	52	1.89%
2022/08/11	0	0.00	1	130.50	130.00	-1	45	-2.18%
2022/08/09	1	138.50	1	137.00	136.00	0	29	0.00%