• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.31%
  • 成交量
    219張
  • 產業
    上櫃 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附精密 (6829)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001115.50114.50-11,169-0.09%
2024/11/201114.5000.00115.0011,1680.09%
2024/11/182116.751115.50113.5011,1640.09%
2024/11/1400.001119.00117.50-11,158-0.09%
2024/11/131117.001116.00116.0001,1590.00%
2024/11/121116.502117.25117.00-11,168-0.09%
2024/11/1100.001118.50120.00-11,181-0.08%
2024/11/084117.502120.25117.0021,1820.17%
2024/11/073120.002119.25118.0011,1880.08%
2024/11/061116.501117.50116.5001,1920.00%
2024/11/0400.001114.50116.50-11,216-0.08%
2024/10/301115.001116.00113.5001,2370.00%
2024/10/282119.751124.00118.5011,2790.08%
2024/10/251122.5000.00122.0011,2910.08%
2024/10/245122.701124.00123.0041,3120.30%
2024/10/232125.001125.50125.5011,3500.07%
2024/10/221124.501125.50125.5001,4300.00%
2024/10/217126.436.1126.98126.500.91,4520.07%
2024/10/182131.503.3131.69130.50-1.31,431-0.09%
2024/10/174129.251131.50126.5031,4320.21%
2024/10/162139.002.1140.60140.50-0.11,369-0.01%
2024/10/1500.006131.08135.00-61,289-0.47%
2024/10/141124.002124.75123.00-11,297-0.08%
2024/10/111120.502122.00121.00-11,290-0.08%
2024/10/095.1122.7900.00121.005.11,2910.39%
2024/10/081125.001126.50128.0001,2820.00%
2024/10/042130.002131.00128.0001,2690.00%
2024/10/013127.216127.58129.50-31,252-0.24%
2024/09/278125.441126.00124.5071,2180.57%
2024/09/2612.1134.7711131.86130.001.11,1960.09%
2024/09/253.1129.777134.21136.50-41,181-0.33%
2024/09/242127.2500.00126.5021,1360.18%
2024/09/232126.504126.88130.00-21,128-0.18%
2024/09/205126.673129.00122.5021,1070.18%
2024/09/194129.143129.83131.0011,0620.10%
2024/09/181.1129.051130.00127.000.11,0260.00%
2024/09/1300.002125.00125.00-2951-0.21%
2024/09/1200.001112.00114.00-1928-0.11%
2024/09/061109.500109.50108.5019080.11%
2024/09/051111.002112.75110.00-1907-0.11%
2024/09/042112.502110.75111.0009090.00%
2024/09/031115.502114.25116.50-1908-0.11%
2024/08/291111.002111.25110.50-1900-0.11%
2024/08/281110.501111.50109.5008970.00%
2024/08/271110.001111.00108.0008950.00%
2024/08/261109.001110.00109.5008970.00%
2024/08/231107.001108.00106.5008940.00%
2024/08/161108.501109.50108.0008930.00%
2024/08/153110.003110.67109.0008940.00%
2024/08/137107.648108.88109.00-1887-0.11%
2024/08/124104.633104.00104.0018750.11%
2024/08/091105.002104.50106.00-1878-0.11%
2024/08/0700.003096.6096.60-30868-3.45%
2024/08/0600.001084.4787.90-10860-1.16%
2024/08/053295.1100.0093.20328493.77%
2024/08/0100.001108.50109.00-1817-0.12%
2024/07/3114106.251109.00103.00138051.61%
2024/07/301109.001109.50113.0007620.00%
2024/07/292120.253118.17115.50-1744-0.13%
2024/07/269128.1116128.63125.50-7717-0.98%
2024/07/236131.756131.50131.0006700.00%
2024/07/224125.255126.20125.00-1584-0.17%
2024/07/191121.501124.50122.0005530.00%
2024/07/187129.215130.70127.5025310.38%
2024/07/171126.502128.25129.50-1465-0.21%
2024/07/165126.305126.90123.0004260.00%
2024/07/150.1125.501121.50125.50-0.9373-0.24%
2024/07/124115.5000.00114.5043381.18%
2024/07/101117.502118.00118.50-1358-0.28%
2024/07/081117.0000.00115.5013770.26%
2024/07/053117.675118.40119.00-2379-0.53%
2024/07/044116.505118.00117.00-1378-0.26%
2024/07/021116.502.1117.68116.00-1.1389-0.28%
2024/07/013118.1700.00116.0033980.75%
2024/06/281115.501116.50117.0003960.00%
2024/06/2600.004116.13116.00-4410-0.97%
2024/06/252116.0000.00115.0024420.45%
2024/06/2400.001117.00117.00-1455-0.22%
2024/06/212116.752116.00115.0004550.00%
2024/06/1900.001110.50110.50-1469-0.21%
2024/06/181109.5000.00110.0014760.21%
2024/06/1700.004110.00111.00-4479-0.83%
2024/06/141108.501109.50110.0004920.00%
2024/06/1300.001110.00109.00-1498-0.20%
2024/06/121110.001110.00110.0005050.00%
2024/06/112115.001113.00110.5015200.19%
2024/06/070.1110.501110.00113.00-0.9522-0.17%
2024/06/051109.001109.00109.0005270.00%
2024/05/310.2110.5000.00110.000.25900.03%
2024/05/302.1109.142109.00109.000.16340.02%
2024/05/291.2113.0800.00111.501.26640.18%
2024/05/270.3114.001114.50113.50-0.7735-0.10%
2024/05/241.2113.5800.00113.501.27630.16%
2024/05/221115.5000.00115.0018580.12%
2024/05/212115.001.1117.00116.500.98840.10%
2024/05/173115.332115.25115.5018840.11%
2024/05/166114.002115.00112.5048850.45%
2024/05/153115.0000.00114.0038900.34%
2024/05/142114.753114.17117.50-1885-0.11%
2024/05/102110.251111.50110.0018690.12%
2024/05/091113.001111.50111.0008670.00%
2024/05/081109.001110.00110.0008590.00%
2024/04/3000.001108.50108.50-1853-0.12%
2024/04/251110.5000.00109.5018480.12%
2024/04/2400.002111.75112.00-2847-0.24%
2024/04/221110.501112.50107.5008460.00%
2024/04/192112.5000.00110.5028460.24%
2024/04/1800.001114.50115.00-1838-0.12%
2024/04/163114.332116.00110.5018430.12%
2024/04/154.1117.125118.10117.50-0.9828-0.11%
2024/04/1000.001118.00116.00-1787-0.13%
2024/04/091116.001117.50117.5007810.00%
2024/04/081117.0000.00116.0017680.13%
2024/04/032121.7500.00120.5027600.26%
2024/04/021119.501120.50120.0007500.00%
2024/04/011120.002121.00121.50-1745-0.13%
2024/03/292124.001127.50119.5017370.14%
2024/03/282125.002.2125.73123.50-0.2724-0.02%
2024/03/271122.502121.50121.50-1692-0.14%
2024/03/262121.001121.00117.0016770.15%
2024/03/252119.251119.50120.0016730.15%
2024/03/221119.504116.63120.50-3660-0.45%
2024/03/2100.000.1112.50112.50-0.1635-0.01%
2024/03/2000.001113.50112.50-1632-0.16%
2024/03/192114.001115.50112.0016310.16%
2024/03/180.1112.500.1113.00112.5006210.00%
2024/03/141114.0000.00113.5016320.16%
2024/03/134121.252122.00120.5026180.32%
2024/03/121121.501122.50123.5006160.00%
2024/03/111123.001123.00121.5006150.00%
2024/03/082.1127.392128.75125.500.16110.01%
2024/03/071130.504130.00133.00-3602-0.50%
2024/03/062130.754.1131.50131.00-2.1579-0.36%
2024/03/055131.602131.50133.0035660.53%
2024/03/046.1133.597134.43137.00-0.9522-0.17%
2024/03/014.1132.903133.33134.001.14890.21%
2024/02/291128.001127.00127.5004410.00%
2024/02/262127.006129.67132.00-4449-0.89%
2024/02/235119.104.2119.33121.000.93930.22%
2024/02/221116.002.2117.59117.50-1.2347-0.35%
2024/02/201108.002109.49109.00-1315-0.33%
2024/02/192109.501110.50108.5013130.32%
2024/02/0500.000.1101.00101.50-0.1303-0.02%
2024/02/010102.0000.00102.0003100.01%
2024/01/2200.001101.50102.50-1336-0.30%
2024/01/171100.5000.00100.5013450.29%
2024/01/1200.001104.00103.50-1359-0.28%
2024/01/1100.001101.50102.50-1362-0.28%
2024/01/101106.0000.00102.0013710.27%
2024/01/0200.002107.50107.50-2386-0.52%
2023/12/281106.5000.00106.5013930.25%
2023/12/261106.0000.00106.5014060.25%
2023/12/221107.0000.00107.0014200.24%
2023/12/212109.501108.00108.0014290.23%
2023/12/1800.005111.50111.00-5469-1.06%
2023/12/142112.0000.00112.0025070.39%
2023/12/1200.003117.50113.50-3576-0.52%
2023/12/1100.001113.50115.00-1580-0.17%
2023/12/0400.001110.00113.50-1728-0.14%
2023/11/301105.5000.00105.5017960.13%
2023/11/2400.003111.18110.00-31,255-0.24%
2023/11/221103.5000.00104.0011,4080.07%
2023/11/1400.001101.00101.00-11,734-0.06%
2023/11/131100.0000.00100.5011,7610.06%
2023/11/081101.541102.50102.5001,7720.00%
2023/10/3100.001102.00101.00-11,777-0.06%
2023/10/261106.5000.00107.5011,8960.05%
2023/10/241103.001104.50105.0001,9060.00%
2023/10/2300.001104.50103.50-11,905-0.05%
2023/10/182105.0000.00104.0021,9040.11%
2023/10/172111.0000.00110.5021,9090.10%
2023/10/162111.5000.00112.0021,9120.10%
2023/10/1200.001112.50115.00-11,929-0.05%
2023/10/115117.501119.00112.0041,9340.21%
2023/10/041111.5000.00112.0011,9430.05%
2023/09/2800.001117.50117.50-12,001-0.05%
2023/09/251116.5000.00116.5012,0030.05%
2023/09/211113.0000.00111.5011,9740.05%
2023/09/200115.5000.00114.5001,9730.00%
2023/09/192.3114.7000.00115.502.31,9560.12%
2023/09/181117.500.3120.67117.000.71,9410.04%
2023/09/150124.000.6126.25122.50-0.61,900-0.03%
2023/09/140130.500.1129.50129.50-0.11,8930.00%
2023/09/131130.501129.50130.5001,9260.00%
2023/09/113139.332142.50131.5011,9060.05%
2023/09/081.2140.5000.00140.001.21,8540.06%
2023/09/071139.501140.00139.5001,8160.00%
2023/09/061.1142.0900.00142.001.11,7990.06%
2023/09/051.3150.771153.00143.000.31,7960.02%
2023/09/041.4151.541154.50151.000.41,7450.02%
2023/09/019155.568.2156.18154.000.81,7820.04%
2023/08/314155.884.3157.91152.00-0.31,659-0.02%
2023/08/305145.205146.20150.0001,5090.00%
2023/08/297.6139.266141.08142.501.61,4180.12%
2023/08/2811145.3614147.61151.50-31,316-0.23%
2023/08/251143.001139.00138.0001,2540.00%
2023/08/2400.003.4133.70138.00-3.41,158-0.29%
2023/08/231125.502127.50125.50-11,108-0.09%
2023/08/221122.503122.50122.50-21,080-0.19%
2023/08/1800.003126.50126.50-31,151-0.26%
2023/08/1700.003121.83122.50-31,130-0.27%
2023/08/151106.501105.00105.5001,2460.00%
2023/08/023124.333124.00119.5001,4950.00%
2023/08/014118.131118.50123.0031,4830.20%
2023/07/201109.001110.00111.0002,5740.00%
2023/07/191109.501108.50108.0002,6700.00%
2023/07/181110.5000.00108.0012,8140.04%
2023/07/171111.501114.00113.5002,8680.00%
2023/07/131.1116.5210117.50116.00-93,176-0.28%
2023/07/121.1120.0600.00120.501.13,2440.03%
2023/07/1100.001.3128.92124.50-1.33,400-0.04%
2023/07/102128.003128.00127.00-13,455-0.03%
2023/07/071119.5000.00121.5013,5160.03%
2023/07/062134.503134.33134.50-13,573-0.03%
2023/07/051131.5000.00132.5013,7200.03%
2023/07/040.2128.501129.50128.50-0.83,762-0.02%
2023/07/0300.001129.00128.50-13,787-0.03%
2023/06/273125.8300.00124.0033,8160.08%
2023/06/2600.0012127.96126.50-123,819-0.31%
2023/06/201134.0000.00131.0013,8140.03%
2023/06/1923134.833135.33133.00203,7950.53%
2023/06/120.1127.5000.00127.000.13,7360.00%
2023/06/091132.5000.00132.0013,7160.03%
2023/06/082136.0000.00134.5023,7000.05%
2023/06/073138.502142.00136.5013,6870.03%
2023/06/051135.002135.50134.50-13,587-0.03%
2023/06/022133.001134.50132.0013,5640.03%
2023/06/012.1134.951137.00134.001.13,5500.03%
2023/05/313134.171135.50135.5023,5360.06%
2023/05/303132.673135.17132.0003,5210.00%
2023/05/291133.003.1133.61133.50-2.13,498-0.06%
2023/05/2600.001128.50132.00-13,481-0.03%
2023/05/251132.5000.00132.5013,4630.03%
2023/05/244139.883140.00138.0013,4430.03%
2023/05/235133.6018134.36135.50-133,369-0.39%
2023/05/223133.834136.13134.00-13,353-0.03%
2023/05/1918128.725136.70132.00133,3130.39%
2023/05/1800.001129.50125.00-13,200-0.03%
2023/05/171129.0000.00128.0013,1800.03%
2023/05/162126.5000.00126.0023,1520.06%
2023/05/1500.001127.50126.50-13,131-0.03%
2023/05/110.1127.002128.25128.00-23,080-0.06%
2023/05/1000.003133.67133.00-33,038-0.10%
2023/05/094.1134.9916.9133.82134.00-12.82,999-0.43%
2023/05/081140.001140.00140.0002,9410.00%
2023/05/041.1142.0818141.58143.50-16.92,864-0.59%
2023/05/0323150.8723152.96146.5002,7960.00%
2023/05/0228.1148.3210145.50145.0018.12,6610.68%
2023/04/2811151.7712149.17148.00-12,574-0.04%
2023/04/2726148.4012147.67148.00142,3830.59%
2023/04/266147.423146.67145.5032,0960.14%
2023/04/2514147.0019149.21152.00-51,878-0.27%
2023/04/241141.5021142.98138.50-201,703-1.17%
2023/04/2125138.1028130.61141.50-31,591-0.19%
2023/04/209137.898138.56133.5011,4410.07%
2023/04/1932140.5222139.09144.00101,3740.73%
2023/04/1826140.6528139.66137.50-21,270-0.16%
2023/04/176126.8310131.00137.50-41,049-0.38%
2023/04/147127.1429130.69125.00-22969-2.27%
2023/04/1327124.116124.50124.50217962.64%
2023/04/1216114.6916114.88113.5007330.00%
2023/04/1118113.0618113.53115.0006500.00%
2023/04/1042114.9320114.68114.50225673.88%
2023/04/071105.501106.50109.0003950.00%
2023/04/0600.000.799.5099.50-0.7340-0.21%
2023/03/28583.6000.0082.6052621.91%
2023/03/2700.00187.5087.60-1251-0.40%
2023/03/21186.4000.0084.6012360.42%
2023/03/0300.00283.1083.40-2363-0.55%
2023/03/0100.00183.0082.80-1362-0.28%
2023/02/24181.6000.0081.3013620.28%
2023/02/20282.5000.0082.2023530.57%
2023/02/1500.00179.3079.00-1338-0.30%
2023/02/13179.40180.1079.6003380.00%
2023/02/09177.0000.0077.5013290.30%
2023/02/06178.20478.0377.80-3322-0.93%
2023/02/0300.00177.1077.20-1320-0.31%
2022/12/16176.6000.0076.3015670.18%
2022/12/14175.3000.0075.9015850.17%
2022/12/09177.2000.0076.2015920.17%
2022/12/0700.00279.0078.40-2612-0.33%
2022/12/06180.20278.7078.00-1615-0.16%
2022/12/0500.00279.4581.30-2600-0.33%
2022/12/02279.2000.0078.2025760.35%
2022/12/0100.00182.8079.90-1558-0.18%
2022/11/30679.63579.6278.8015180.19%
2022/11/2900.00271.8073.00-2477-0.42%
2022/11/28170.4000.0070.9014700.21%
2022/11/24272.05173.9072.1014700.21%
2022/11/16169.4000.0069.1014410.23%
2022/11/07168.6000.0068.4014350.23%
2022/11/04167.60168.4068.7004340.00%
2022/11/0100.00166.0066.70-1433-0.23%
2022/10/31164.6000.0065.0014320.23%
2022/10/2100.00172.0070.80-1418-0.24%
2022/10/18167.8000.0067.8014040.25%
2022/10/13166.7000.0065.5014000.25%
2022/10/11173.3000.0073.3013750.27%
2022/10/06186.50183.0083.0003490.00%
2022/10/05183.101.184.5384.20-0.1330-0.03%
2022/09/30287.80485.7083.10-2284-0.70%
2022/09/27280.250.580.3082.001.51940.78%
2022/09/26182.90281.2578.30-1180-0.55%
2022/09/2300.00182.5081.30-1171-0.58%
2022/09/22181.3000.0084.1011620.61%
2022/09/20179.0000.0078.4011400.71%
2022/09/1900.00279.2078.00-2139-1.43%
2022/09/1400.00180.0081.60-1120-0.83%
2022/09/13277.55378.6078.00-1102-0.97%
2022/08/22175.8000.0075.701991.01%
2022/05/3000.000.280.5081.60-0.2232-0.10%
2022/05/2700.00278.2078.00-2225-0.89%
2022/05/24276.4000.0076.0022220.90%
2022/04/0800.00079.3077.800194-0.02%
2022/03/2500.00185.8085.80-1164-0.61%
2022/03/22283.6000.0082.7021291.55%
千附精密 相關文章
千附精密 相關影音