矽創 (8016)-台新-左楠券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
260.0
漲跌
▲0.5
漲幅
+0.19%
成交量
1,282張
產業
上市半導體類股▼2.09%
809人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.1	265.85	1	266.00	264.50	0.1	1,568	0.01%
2024/05/23	2.3	263.70	1	264.50	261.00	1.3	1,571	0.08%
2024/05/21	1	258.00	0	0.00	259.50	1	1,546	0.06%
2024/05/20	1.1	256.31	0.1	262.50	256.50	0.9	1,546	0.06%
2024/05/16	0	266.50	0	0.00	268.00	0	1,577	0.00%
2024/05/15	2	266.50	0	0.00	266.50	2	1,572	0.13%
2024/05/14	1.1	264.50	0	0.00	264.50	1.1	1,578	0.07%
2024/05/13	1	265.07	0	0.00	264.00	1	1,574	0.07%
2024/05/06	0	0.00	0	272.50	272.50	0	1,547	0.00%
2024/05/02	0	278.00	0	277.50	276.00	0	1,529	0.00%
2024/04/26	1	272.50	0	273.00	276.00	1	1,526	0.07%
2024/04/24	0	0.00	1	273.00	274.00	-1	1,536	-0.07%
2024/04/22	0	262.50	0	0.00	263.00	0	1,549	0.00%
2024/04/19	0.1	274.50	0	0.00	270.50	0.1	1,534	0.00%
2024/04/17	0	283.00	0	0.00	283.00	0	1,517	0.00%
2024/04/16	1	279.00	0	0.00	283.50	1	1,520	0.07%
2024/04/15	1	286.00	1	290.00	286.50	0	1,510	0.00%
2024/04/12	3	289.83	0	0.00	289.00	3	1,506	0.20%
2024/04/02	0.1	294.00	1	294.00	293.50	-1	1,475	-0.06%
2024/04/01	2	290.25	0	0.00	290.50	2	1,492	0.13%
2024/03/29	1	292.00	1	298.00	291.50	0	1,502	0.00%
2024/03/27	0	0.00	1	298.00	303.50	-1	1,440	-0.07%
2024/03/26	1	291.00	1	296.50	290.00	0	1,430	0.00%
2024/03/25	1	299.50	0	0.00	296.50	1	1,441	0.07%
2024/03/21	3	313.17	1	312.00	314.50	2	1,415	0.14%
2024/03/20	3	318.83	8	319.63	317.00	-5	1,365	-0.37%
2024/03/19	10	303.05	0	0.00	300.00	10	1,245	0.80%
2024/03/15	0	284.00	1	286.00	282.00	-1	1,195	-0.08%
2024/03/14	1	280.00	0	0.00	278.00	1	1,146	0.09%
2024/03/13	0	0.00	1	294.00	287.50	-1	1,129	-0.09%
2024/03/08	1	286.50	4	296.00	283.50	-3	1,129	-0.27%
2024/03/06	2	299.75	0	0.00	296.50	2	1,118	0.18%
2024/03/05	5	307.98	1	312.00	305.50	4	1,126	0.36%
2024/03/04	0	0.00	2	308.50	308.00	-2	1,105	-0.18%
2024/03/01	1	296.50	0	298.50	296.50	1	1,066	0.09%
2024/02/26	4	290.25	0	0.00	291.00	4	1,060	0.38%
2024/02/20	0	300.00	0	0.00	295.00	0	1,103	0.00%
2024/02/02	0	0.00	1	274.00	275.00	-1	1,063	-0.09%
2024/02/01	1	271.50	0	0.00	271.50	1	1,071	0.09%
2024/01/03	0	0.00	2	278.00	278.00	-2	1,370	-0.15%
2024/01/02	2	273.50	1	274.50	276.00	1	1,361	0.07%
2023/12/29	0	0.00	1	278.00	278.00	-1	1,358	-0.07%
2023/12/27	0	0.00	1	279.00	280.00	-1	1,400	-0.07%
2023/12/25	3	274.33	0	0.00	274.00	3	1,379	0.22%
2023/12/22	1	278.50	0	0.00	281.00	1	1,400	0.07%
2023/12/21	0	0.00	1	277.00	276.00	-1	1,410	-0.07%
2023/12/19	1	282.44	1.1	280.14	280.00	-0.1	1,378	-0.01%
2023/12/18	0	0.00	2	287.00	289.00	-2	1,387	-0.14%
2023/12/15	1	290.00	0.1	289.00	288.50	0.9	1,410	0.06%
2023/12/12	0	0.00	1	294.50	290.00	-1	1,584	-0.06%
2023/12/11	0	0.00	1	295.00	293.00	-1	1,615	-0.06%
2023/12/08	0	0.00	1	293.00	292.00	-1	1,670	-0.06%
2023/12/07	1	288.00	0	0.00	288.00	1	1,747	0.06%
2023/12/06	0	0.00	1	289.50	290.50	-1	1,871	-0.05%
2023/12/05	2	285.25	0	0.00	284.50	2	1,910	0.10%
2023/11/30	3	293.00	0	0.00	289.00	3	2,143	0.14%
2023/11/29	0	0.00	1	295.50	294.50	-1	2,153	-0.05%
2023/11/28	0	0.00	1	287.50	294.00	-1	2,154	-0.05%
2023/11/22	0	0.00	2.1	296.85	296.00	-2.1	2,179	-0.10%
2023/11/21	1	292.00	0	0.00	289.50	1	2,179	0.05%
2023/11/20	1	296.00	0	0.00	291.00	1	2,196	0.05%
2023/11/17	0	0.00	6	293.32	294.00	-6	2,182	-0.28%
2023/11/16	1	285.00	0	0.00	285.00	1	2,163	0.05%
2023/11/15	2	293.25	1	295.50	291.50	1	2,153	0.05%
2023/11/10	3	285.33	0	0.00	284.50	3	2,169	0.14%
2023/11/09	0	289.00	1	290.50	289.00	-1	2,192	-0.04%
2023/11/08	0	0.00	0.1	291.50	288.50	-0.1	2,201	0.00%
2023/11/07	0	0.00	1	290.50	290.50	-1	2,207	-0.05%
2023/11/06	2	285.25	1	286.00	285.50	1	2,204	0.05%
2023/11/03	1	284.69	1	285.50	283.00	0	2,222	0.00%
2023/11/02	0.1	289.50	0	285.00	296.50	0.1	2,199	0.00%
2023/10/31	0	0.00	1	284.00	285.00	-1	2,249	-0.04%
2023/10/30	0	0.00	0	284.00	285.00	0	2,303	0.00%
2023/10/27	0	0.00	0.1	272.25	270.50	-0.1	2,318	-0.01%
2023/10/26	0	0.00	2	275.50	274.50	-2	2,322	-0.09%
2023/10/25	0	0.00	0.1	278.00	275.50	-0.1	2,322	0.00%
2023/10/24	0	0.00	1	279.50	279.50	-1	2,337	-0.04%
2023/10/23	7	282.43	0	0.00	276.50	7	2,340	0.30%
2023/10/20	0	0.00	0.1	284.50	287.00	-0.1	2,323	0.00%
2023/10/19	0	0.00	1	290.00	284.50	-1	2,309	-0.04%
2023/10/18	0	283.50	0	0.00	282.50	0	2,282	0.00%
2023/10/16	0	0.00	1	272.50	272.00	-1	2,263	-0.04%
2023/10/12	1	270.00	0	0.00	272.00	1	2,276	0.04%
2023/10/11	1	274.50	0	278.50	274.50	1	2,273	0.04%
2023/10/04	0	0.00	0.1	281.50	281.50	-0.1	2,406	0.00%
2023/09/27	0	0.00	1	276.00	278.50	-1	2,398	-0.04%
2023/09/26	1.1	276.00	2	277.00	278.50	-0.9	2,380	-0.04%
2023/09/25	0	0.00	1	282.00	282.50	-1	2,371	-0.04%
2023/09/22	0	284.50	1	283.96	285.00	-1	2,370	-0.04%
2023/09/21	0	0.00	0.1	282.00	284.50	-0.1	2,371	0.00%
2023/09/20	1	298.50	1.2	289.04	286.50	-0.2	2,359	-0.01%
2023/09/19	5	291.60	3.1	291.69	295.50	1.9	2,340	0.08%
2023/09/18	2	307.75	3.2	296.85	293.00	-1.2	2,278	-0.05%
2023/09/15	1	306.50	2	311.00	302.50	-1	2,202	-0.05%
2023/09/14	1.2	300.92	3	300.67	300.00	-1.8	2,129	-0.08%
2023/09/12	1	291.50	6	293.33	292.00	-5	2,032	-0.25%
2023/09/11	5	290.20	3.1	289.65	291.50	1.9	1,953	0.10%
2023/09/08	2.1	275.60	1.1	276.77	277.50	1	1,835	0.05%
2023/09/07	1	278.50	1	272.00	271.50	0	1,800	0.00%
2023/09/06	5	276.00	4.1	273.15	273.50	0.9	1,764	0.05%
2023/09/05	7	276.21	6.1	276.65	279.00	0.9	1,684	0.05%
2023/09/04	0.1	247.00	1.1	253.67	255.00	-1	1,563	-0.06%
2023/09/01	0	0.00	1	250.50	250.50	-1	1,544	-0.06%
2023/08/31	0	0.00	0.1	248.00	250.00	-0.1	1,542	-0.01%
2023/08/30	0	0.00	4	248.37	248.50	-4	1,553	-0.26%
2023/08/29	1	246.00	1	243.50	244.00	0	1,535	0.00%
2023/08/25	0	0.00	1	238.50	236.00	-1	1,490	-0.07%
2023/08/24	1	239.50	0	0.00	242.00	1	1,466	0.07%
2023/08/23	0	234.50	0	0.00	236.00	0	1,447	0.00%
2023/08/21	0	0.00	1	236.50	237.00	-1	1,453	-0.07%
2023/08/17	2	241.50	3	239.83	239.00	-1	1,437	-0.07%
2023/08/16	2	239.49	0	0.00	239.50	2	1,423	0.14%
2023/08/15	5	238.50	7	239.00	239.50	-2	1,409	-0.14%
2023/08/14	1	236.50	0	0.00	237.00	1	1,379	0.07%
2023/08/11	0.1	235.50	1	235.50	236.50	-0.9	1,375	-0.07%
2023/08/10	0	0.00	0	235.50	235.50	0	1,374	0.00%
2023/08/09	1	234.50	2	233.50	236.50	-1	1,376	-0.07%
2023/08/08	4	234.00	2	231.00	236.50	2	1,347	0.15%
2023/08/07	2	236.00	1	237.00	235.50	1	1,334	0.07%
2023/08/04	2	234.75	6	232.50	234.00	-4	1,299	-0.31%
2023/08/02	3	233.50	3	235.50	230.00	0	1,240	0.00%
2023/08/01	0	0.00	5.1	227.42	230.50	-5.1	1,170	-0.44%
2023/07/31	1	220.00	0	0.00	220.00	1	1,128	0.09%
2023/07/27	0	0.00	1	217.50	219.50	-1	1,122	-0.09%
2023/07/26	0.1	208.00	0	0.00	207.50	0.1	1,104	0.01%
2023/07/25	1	213.00	0	0.00	213.00	1	1,092	0.09%
2023/07/24	2	215.50	1	214.50	214.50	1	1,087	0.09%
2023/07/20	2	221.00	0	0.00	221.00	2	1,103	0.18%
2023/07/19	0	0.00	2	224.75	224.00	-2	1,105	-0.18%
2023/07/18	2	216.00	0	0.00	216.00	2	1,106	0.18%
2023/07/17	1.1	216.55	0	0.00	216.50	1.1	1,106	0.10%
2023/07/14	1	220.00	0	0.00	220.00	1	1,107	0.09%
2023/07/13	8	224.13	1	227.00	219.00	7	1,114	0.63%
2023/07/12	2	246.25	8	246.44	246.50	-6	1,077	-0.56%
2023/07/11	1	247.50	1	246.00	246.00	0	1,053	0.00%
2023/07/10	1	249.00	4	248.00	248.00	-3	1,046	-0.29%
2023/07/07	1	247.50	0	0.00	248.50	1	1,060	0.09%
2023/07/06	0	0.00	2	248.50	250.50	-2	1,113	-0.18%
2023/07/05	2	246.75	1	246.50	246.50	1	1,110	0.09%
2023/07/04	3	247.33	3	247.84	250.00	0	1,111	0.00%
2023/07/03	0	0.00	5	241.30	244.50	-5	1,090	-0.46%
2023/06/30	4	235.75	1	235.00	234.50	3	1,080	0.28%
2023/06/29	2	239.75	2	242.75	239.00	0	1,076	0.00%
2023/06/28	1	236.00	5	237.70	238.00	-4	1,076	-0.37%
2023/06/27	0	0.00	2.1	236.15	233.00	-2.1	1,129	-0.19%
2023/06/21	1	236.50	0	0.00	236.50	1	1,154	0.09%
2023/06/20	0	0.00	2	234.50	236.00	-2	1,174	-0.17%
2023/06/19	1	235.50	0	0.00	235.50	1	1,215	0.08%
2023/06/15	2	238.00	2	238.50	239.00	0	1,300	0.00%
2023/06/14	3	238.50	1	238.50	238.00	2	1,413	0.14%
2023/06/13	1	238.00	2	240.50	239.50	-1	1,429	-0.07%
2023/06/12	1	236.00	1	239.00	239.00	0	1,427	0.00%
2023/06/09	0	0.00	2	236.00	237.50	-2	1,418	-0.14%
2023/06/08	1	235.00	0	0.00	234.50	1	1,430	0.07%
2023/06/07	1	234.50	1	236.00	235.50	0	1,454	0.00%
2023/06/05	3	233.33	2	232.00	234.00	1	1,456	0.07%
2023/05/29	1	225.00	1	226.00	225.50	0	1,518	0.00%
2023/05/26	2	221.00	0	0.00	221.00	2	1,551	0.13%
2023/05/18	1	223.00	0	0.00	222.50	1	1,936	0.05%
2023/05/16	1	217.50	2	221.50	220.50	-1	1,949	-0.05%
2023/05/15	1	218.00	0	0.00	215.00	1	1,937	0.05%
2023/05/12	0	0.00	4	218.00	220.00	-4	1,960	-0.20%
2023/05/09	0	221.00	0	0.00	220.50	0	2,071	0.00%
2023/05/05	0	0.00	1	223.00	223.50	-1	2,108	-0.05%
2023/05/04	1	223.00	0	0.00	222.50	1	2,137	0.05%
2023/04/24	2	231.00	0	0.00	229.00	2	2,330	0.09%
2023/04/21	4.1	231.11	0	0.00	229.50	4.1	2,327	0.17%
2023/04/20	1	238.00	0	0.00	236.50	1	2,317	0.04%
2023/04/19	1	242.99	2	243.00	240.50	-1	2,331	-0.04%
2023/04/18	1.1	245.53	0	0.00	245.00	1.1	2,353	0.05%
2023/04/17	1	253.00	2.2	253.62	250.00	-1.2	2,362	-0.05%
2023/04/14	2	252.25	5	250.20	253.00	-3	2,356	-0.13%
2023/04/13	3	248.67	2	247.25	245.50	1	2,364	0.04%
2023/04/12	3.1	251.32	2	252.25	252.50	1.1	2,351	0.05%
2023/04/11	0	0.00	6	246.67	250.50	-6	2,318	-0.26%
2023/04/10	1	241.00	1	241.00	240.50	0	2,250	0.00%
2023/04/06	1	235.00	0	0.00	235.00	1	2,228	0.04%
2023/03/31	3	238.00	2	239.75	237.50	1	2,222	0.04%
2023/03/29	0.2	234.25	1	237.00	233.00	-0.8	2,195	-0.04%
2023/03/28	4	238.00	2	245.00	235.50	2	2,189	0.09%
2023/03/27	0	0.00	0	243.00	243.00	0	2,127	0.00%
2023/03/24	4	239.38	2	240.25	240.00	2	2,115	0.09%
2023/03/23	2	238.00	1	239.00	239.50	1	2,111	0.05%
2023/03/22	1	239.50	1.1	240.36	241.00	-0.1	2,098	0.00%
2023/03/21	1	235.00	0.2	238.00	237.50	0.8	2,061	0.04%
2023/03/20	0	0.00	4.1	233.47	233.00	-4.1	2,014	-0.20%
2023/03/17	4	227.38	1	225.00	224.50	3	1,973	0.15%
2023/03/16	1	227.50	1	227.50	227.50	0	1,866	0.00%
2023/03/13	1	220.00	0	0.00	224.50	1	1,888	0.05%
2023/03/08	0	0.00	0.1	235.12	234.50	-0.1	1,873	-0.01%
2023/03/06	1	233.00	0	0.00	233.00	1	1,851	0.05%
2023/03/03	1.2	235.29	2	230.75	229.50	-0.8	1,840	-0.04%
2023/03/02	1	231.02	1	230.50	232.50	0	1,832	0.00%
2023/03/01	1	232.50	0	0.00	230.00	1	1,824	0.05%
2023/02/24	4	232.63	3	229.17	228.00	1	1,806	0.06%
2023/02/23	3	239.50	2	240.00	236.50	1	1,774	0.06%
2023/02/22	3.2	234.25	4	232.38	233.00	-0.8	1,743	-0.05%
2023/02/21	6	240.67	7	241.14	243.00	-1	1,700	-0.06%
2023/02/20	2	222.75	1.1	223.97	226.00	0.9	1,603	0.06%
2023/02/17	2	219.50	2.1	218.52	217.50	-0.1	1,578	-0.01%
2023/02/16	1	213.50	0	0.00	214.50	1	1,565	0.06%
2023/02/10	2	210.00	1	211.50	211.00	1	1,908	0.05%
2023/02/09	0	0.00	2	219.25	216.50	-2	1,892	-0.11%
2023/02/08	3	219.67	1	225.00	222.50	2	1,877	0.11%
2023/02/07	3	215.50	2	216.00	215.00	1	1,805	0.06%
2023/02/06	0	0.00	2	212.75	212.50	-2	1,788	-0.11%
2023/02/02	1	215.00	0	0.00	215.00	1	1,762	0.06%
2023/02/01	1	215.00	4	214.13	214.50	-3	1,751	-0.17%
2023/01/31	1	207.50	5.1	207.23	211.50	-4.1	1,696	-0.24%
2023/01/30	1	193.50	1	193.00	196.50	0	1,583	0.00%
2023/01/17	0.2	187.00	2	185.00	186.50	-1.8	1,537	-0.12%
2023/01/13	1	188.50	0	0.00	183.00	1	1,563	0.06%
2023/01/12	0	0.00	1	187.02	187.00	-1	1,572	-0.06%
2023/01/06	1	187.00	1	189.00	189.00	0	1,646	0.00%
2023/01/05	1	187.50	3	189.67	186.50	-2	1,626	-0.12%
2023/01/04	0	0.00	3	185.00	185.00	-3	1,611	-0.19%
2023/01/03	0	0.00	1	184.00	185.50	-1	1,604	-0.06%
2022/12/29	2	175.50	0	0.00	178.00	2	1,591	0.13%
2022/12/27	0	0.00	1	178.00	178.00	-1	1,617	-0.06%
2022/12/22	1	174.50	0	0.00	174.00	1	1,649	0.06%
2022/12/20	1.1	173.27	0	0.00	172.50	1.1	1,668	0.07%
2022/12/16	4	183.00	0	0.00	185.00	4	1,675	0.24%
2022/12/13	1	177.50	0	0.00	176.50	1	1,651	0.06%
2022/12/07	0.1	180.00	0	186.00	180.50	0	1,678	0.00%
2022/12/06	0	0.00	3	186.00	184.50	-3	1,684	-0.18%
2022/12/05	2	195.50	0	0.00	192.00	2	1,665	0.12%
2022/12/02	0	192.00	1	191.50	192.00	-1	1,657	-0.06%
2022/12/01	1.1	193.96	1	193.50	194.00	0.1	1,663	0.01%
2022/11/30	2	190.50	14	190.50	190.50	-12	1,653	-0.73%
2022/11/29	1	187.50	0	0.00	188.00	1	1,675	0.06%
2022/11/28	1	188.00	0	0.00	188.00	1	1,693	0.06%
2022/11/25	1	188.50	1	190.00	188.50	0	1,711	0.00%
2022/11/24	15	189.60	0	0.00	192.00	15	1,717	0.87%
2022/11/21	0	0.00	1	187.00	187.00	-1	1,762	-0.06%
2022/11/18	1	195.00	1	190.00	189.50	0	1,780	0.00%
2022/11/16	0	0.00	1	190.50	192.00	-1	1,791	-0.06%
2022/11/15	0	0.00	7	187.93	190.50	-7	1,839	-0.38%
2022/11/14	1.1	188.58	1	189.00	189.50	0.1	1,836	0.00%
2022/11/11	7.1	206.02	4.2	199.13	196.00	2.9	1,828	0.16%
2022/11/10	2	196.25	2	194.03	197.00	0	1,764	0.00%
2022/11/09	0	192.00	7.1	188.28	195.00	-7.1	1,682	-0.42%
2022/11/08	1	185.50	2.2	184.10	180.00	-1.2	1,570	-0.07%
2022/11/07	0	178.00	0.1	178.50	178.50	0	1,581	0.00%
2022/11/04	0	0.00	1	173.00	174.00	-1	1,580	-0.06%
2022/11/02	2	171.75	0	0.00	172.00	2	1,590	0.13%
2022/11/01	0	169.50	0	0.00	169.50	0	1,591	0.00%
2022/10/26	1	168.00	2	168.00	166.50	-1	1,634	-0.06%
2022/10/25	0	0.00	1	173.00	168.00	-1	1,633	-0.06%
2022/10/24	0	0.00	0.1	175.50	173.50	-0.1	1,663	-0.01%
2022/10/21	1	172.00	0	0.00	170.50	1	1,664	0.06%
2022/10/20	1.1	174.97	0	0.00	175.00	1.1	1,663	0.06%
2022/10/18	1	176.50	3	179.67	180.00	-2	1,674	-0.12%
2022/10/17	1.1	176.02	0	0.00	178.00	1.1	1,693	0.06%
2022/10/12	0	0.00	2	165.00	165.00	-2	1,700	-0.12%
2022/10/11	1.1	166.97	0	0.00	166.00	1.1	1,710	0.07%
2022/10/07	0	0.00	2	175.25	174.50	-2	1,712	-0.12%
2022/10/06	10	173.75	0	0.00	175.50	10	1,740	0.57%
2022/10/05	2	172.75	5.1	171.05	170.50	-3.1	1,768	-0.18%
2022/09/30	1	160.00	2	162.50	164.50	-1	1,810	-0.06%
2022/09/28	0	0.00	1	157.00	155.00	-1	1,810	-0.06%
2022/09/26	2	158.50	1	159.00	157.00	1	1,815	0.06%
2022/09/23	0	0.00	1	165.50	165.00	-1	1,824	-0.05%
2022/09/22	2	164.75	0	0.00	169.50	2	1,832	0.11%
2022/09/21	2	168.00	0	0.00	168.00	2	1,841	0.11%
2022/09/20	0	0.00	1	170.00	171.00	-1	1,848	-0.05%
2022/09/16	3	170.50	0	0.00	170.50	3	1,856	0.16%
2022/09/15	2	179.50	2	178.50	176.00	0	1,872	0.00%
2022/09/13	1	182.00	0	0.00	180.00	1	1,889	0.05%
2022/09/12	0	0.00	1	179.50	180.00	-1	1,886	-0.05%
2022/09/08	0	0.00	1	178.00	177.50	-1	1,904	-0.05%
2022/09/07	1	170.50	0	0.00	172.50	1	1,899	0.05%
2022/09/06	0	0.00	0.2	177.00	174.00	-0.2	1,888	-0.01%
2022/09/05	2.2	178.05	3	178.67	178.00	-0.8	1,884	-0.04%
2022/09/02	2	188.75	0	0.00	187.50	2	1,856	0.11%
2022/09/01	0.1	189.00	1	187.00	187.50	-0.9	1,839	-0.05%
2022/08/31	2	190.00	1.1	191.45	190.50	1	1,831	0.05%
2022/08/30	1	188.00	0.2	189.50	190.50	0.8	1,852	0.04%
2022/08/29	2	185.25	2.1	184.57	185.50	-0.1	1,841	-0.01%
2022/08/26	1	191.00	2	193.00	189.50	-1	1,829	-0.05%
2022/08/25	3	189.00	2	189.75	188.50	1	1,811	0.06%
2022/08/24	0	187.67	1	187.00	186.00	-1	1,821	-0.05%
2022/08/23	8	187.75	5	186.30	188.50	3	1,810	0.17%
2022/08/22	2.2	188.51	2	190.50	188.00	0.2	1,794	0.01%
2022/08/19	2	179.50	0	0.00	179.50	2	1,730	0.12%
2022/08/18	2	176.75	1	180.00	180.50	1	1,706	0.06%
2022/08/17	1	173.00	1	173.00	172.50	0	1,667	0.00%
2022/08/16	1	179.00	2	178.50	176.00	-1	1,652	-0.06%
2022/08/15	2.2	180.46	1	177.50	180.00	1.2	1,643	0.07%
2022/08/12	5	172.60	3	173.33	179.50	2	1,602	0.12%
2022/08/11	0	0.00	1	168.50	168.50	-1	1,544	-0.06%
2022/08/10	0.1	165.00	1	164.50	163.00	-0.9	1,531	-0.06%
2022/08/09	2	167.50	1	167.00	167.00	1	1,526	0.07%
2022/08/05	0	0.00	1	163.50	166.00	-1	1,519	-0.07%
2022/08/03	2	156.00	0	0.00	159.00	2	1,510	0.13%
2022/08/02	2	162.25	1	161.00	161.00	1	1,492	0.07%
2022/08/01	0.2	168.00	1	167.50	167.00	-0.8	1,478	-0.05%
2022/07/29	2	168.50	5	169.90	167.50	-3	1,477	-0.20%
2022/07/28	2	165.50	0	0.00	160.00	2	1,453	0.14%
2022/07/26	2	160.00	0	0.00	160.00	2	1,438	0.14%
2022/07/25	2	163.00	1	164.50	164.00	1	1,440	0.07%
2022/07/22	2	167.25	2	169.50	169.00	0	1,432	0.00%
2022/07/21	1	159.00	0	0.00	162.00	1	1,391	0.07%
2022/07/14	0.1	139.50	0	0.00	142.50	0.1	1,371	0.01%
2022/07/13	2	172.00	12	170.33	170.00	-10	1,340	-0.75%
2022/07/12	4.1	170.68	2	170.50	170.50	2.1	1,298	0.16%
2022/07/11	1	188.50	2	186.00	186.00	-1	1,270	-0.08%
2022/07/08	1	182.00	1	186.00	189.00	0	1,267	0.00%
2022/07/07	2	182.75	1	184.00	185.50	1	1,242	0.08%
2022/07/05	0	0.00	1	190.00	190.00	-1	1,251	-0.08%
2022/07/04	1	189.50	0	0.00	187.00	1	1,244	0.08%
2022/07/01	0	193.00	0	0.00	188.00	0	1,253	0.00%
2022/06/24	10	206.50	10	208.00	207.00	0	1,247	0.00%
2022/06/23	1.2	200.67	0	0.00	202.50	1.2	1,243	0.10%
2022/06/22	0	215.50	0	0.00	207.00	0	1,226	0.00%
2022/06/20	12.2	219.67	0	0.00	218.00	12.2	1,211	1.01%
2022/06/17	1	228.06	0	0.00	228.00	1	1,219	0.08%
2022/06/16	1.1	240.73	0	0.00	236.00	1.1	1,215	0.09%
2022/06/15	0.1	245.50	0	0.00	242.50	0.1	1,313	0.01%
2022/06/10	0	248.00	0	0.00	247.00	0	1,416	0.00%
2022/06/08	0.1	253.50	0	0.00	252.50	0.1	1,441	0.01%
2022/06/01	1	267.50	1	268.41	264.00	0	1,542	0.00%
2022/05/30	0	0.00	1	253.00	254.00	-1	1,517	-0.07%
2022/05/25	0	237.00	0	0.00	238.50	0	1,537	0.00%
2022/05/24	0	241.50	0	0.00	237.00	0	1,560	0.00%
2022/05/23	2	242.00	0	0.00	242.00	2	1,578	0.13%
2022/05/13	0	250.00	1	250.00	248.00	-1	1,626	-0.06%
2022/05/12	1	247.48	2	248.25	245.50	-1	1,642	-0.06%
2022/05/11	1	246.00	0	0.00	243.00	1	1,682	0.06%
2022/05/10	1	248.00	0	0.00	247.00	1	1,691	0.06%
2022/05/09	0	0.00	1	248.50	243.00	-1	1,689	-0.06%
2022/05/06	1	251.50	0	0.00	251.00	1	1,693	0.06%
2022/05/04	2	257.75	1	261.50	256.00	1	1,694	0.06%
2022/05/03	1.1	258.05	0	0.00	259.00	1.1	1,701	0.06%
2022/04/28	0	0.00	2	249.50	249.50	-2	1,716	-0.12%
2022/04/27	4	241.75	1	247.00	247.00	3	1,714	0.17%
2022/04/26	0	255.50	0	0.00	252.00	0	1,712	0.00%
2022/04/21	1.1	267.59	1	265.00	265.00	0.1	1,742	0.01%
2022/04/19	0	0.00	1	277.00	274.50	-1	1,833	-0.05%
2022/04/18	0	0.00	1	274.50	273.50	-1	1,855	-0.05%
2022/04/13	0	0.00	2	282.00	283.50	-2	1,912	-0.10%
2022/04/12	1	278.00	1	280.00	279.50	0	1,958	0.00%
2022/04/07	0.1	292.50	1	287.00	284.00	-0.9	1,983	-0.05%
2022/04/06	0	292.00	0	0.00	291.00	0	1,976	0.00%
2022/03/23	0	0.00	0.5	302.38	301.00	-0.5	2,346	-0.02%
2022/03/22	0	0.00	2.5	299.28	299.50	-2.5	2,487	-0.10%
2022/03/21	0	305.00	0	0.00	303.50	0	2,512	0.00%
2022/03/18	3	308.83	2	310.75	306.50	1	2,530	0.04%
2022/03/17	1	298.00	0	0.00	304.50	1	2,439	0.04%
2022/03/16	1	295.50	0	0.00	293.50	1	2,409	0.04%
2022/03/10	1	306.50	2	311.25	307.00	-1	2,515	-0.04%
2022/03/09	1	295.00	2	295.00	296.50	-1	2,504	-0.04%
2022/03/07	1	287.00	1	286.00	284.50	0	2,646	0.00%
2022/03/02	0.1	294.00	1.5	296.17	300.00	-1.4	2,690	-0.05%
2022/03/01	1	295.50	0	0.00	294.50	1	2,687	0.04%
2022/02/24	1	291.00	1	291.00	288.00	0	2,757	0.00%
2022/02/23	0	0.00	1	298.00	299.00	-1	2,762	-0.04%
2022/02/22	1	291.00	0	0.00	290.50	1	2,794	0.04%
2022/02/21	1	300.50	1	301.00	301.50	0	2,885	0.00%
2022/02/18	0	0.00	1	299.00	298.50	-1	3,020	-0.03%
2022/02/17	1	297.50	3	296.17	294.50	-2	3,047	-0.07%
2022/02/16	3	297.67	3	299.33	296.00	0	3,107	0.00%
2022/02/15	3	294.67	2	293.75	293.00	1	3,126	0.03%
2022/02/14	1	290.00	0	0.00	290.00	1	3,163	0.03%
2022/02/11	3	299.67	1	300.00	298.00	2	3,197	0.06%
2022/02/09	0.4	291.71	1	291.00	293.00	-0.6	3,278	-0.02%
2022/02/08	0.5	287.00	0	0.00	288.00	0.5	3,375	0.01%
2022/01/26	2	282.00	2	284.00	282.50	0	3,459	0.00%
2022/01/25	3	284.33	2	285.00	282.00	1	3,526	0.03%
2022/01/24	1	278.50	2	279.50	287.00	-1	3,580	-0.03%
2022/01/21	3	286.00	2	285.00	285.00	1	3,690	0.03%
2022/01/19	1	289.00	1	289.50	287.00	0	3,804	0.00%
2022/01/17	1	291.00	2	289.75	294.50	-1	3,858	-0.03%
2022/01/14	3	276.67	7	278.36	285.50	-4	3,860	-0.10%
2022/01/13	3.1	283.71	2	281.00	280.50	1.1	3,931	0.03%
2022/01/12	2	294.25	2	289.00	286.50	0	3,910	0.00%
2022/01/11	1	297.00	0	0.00	297.00	1	3,877	0.03%
2022/01/10	1	303.00	1	305.00	307.00	0	3,866	0.00%
2022/01/07	1.1	298.77	0	0.00	300.00	1.1	3,861	0.03%
2022/01/05	1.2	311.08	2	310.00	306.00	-0.8	3,848	-0.02%
2022/01/04	1.1	316.10	1	317.00	317.00	0.1	3,814	0.00%
2022/01/03	2.2	319.41	10	318.00	321.00	-7.8	3,797	-0.21%
2021/12/30	1	320.50	0	0.00	320.00	1	3,809	0.03%
2021/12/29	1	319.50	1	320.50	319.50	0	3,825	0.00%
2021/12/28	0	0.00	1	325.50	322.00	-1	3,868	-0.03%
2021/12/27	0.1	322.00	0	0.00	320.50	0.1	3,900	0.00%
2021/12/24	1	321.00	1	324.50	320.50	0	3,935	0.00%
2021/12/23	2.1	321.52	1	321.50	320.50	1.1	3,951	0.03%
2021/12/22	2	326.75	2	328.00	321.50	0	3,997	0.00%
2021/12/21	1	322.00	1	325.00	325.50	0	3,980	0.00%
2021/12/20	5.2	332.34	2	331.75	323.00	3.2	3,956	0.08%
2021/12/17	10.1	327.96	8	329.75	332.00	2.1	3,915	0.05%
2021/12/16	4	318.25	7	313.93	324.00	-3	3,764	-0.08%
2021/12/15	0	0.00	13	293.50	305.00	-13	3,654	-0.36%
2021/12/14	6.1	292.37	3	292.00	289.50	3.1	3,658	0.08%
2021/12/13	0	0.00	1	301.50	301.50	-1	3,658	-0.03%
2021/12/10	2.1	298.95	4	300.00	300.00	-1.9	3,706	-0.05%
2021/12/09	3.1	303.73	2.1	304.19	301.00	1	3,716	0.03%
2021/12/08	2	309.00	3.1	309.47	311.00	-1.1	3,699	-0.03%
2021/12/07	14	305.21	0	0.00	306.00	14	3,700	0.38%
2021/12/06	1	298.50	0	0.00	298.50	1	3,703	0.03%
2021/12/03	10	301.00	3	301.33	298.00	7	3,750	0.19%
2021/12/02	10.2	296.06	1	291.50	298.00	9.2	3,762	0.24%
2021/12/01	3	287.67	3	286.67	292.50	0	3,835	0.00%
2021/11/29	1	267.50	1	276.50	277.50	0	3,903	0.00%
2021/11/26	1	276.00	1.3	278.42	276.00	-0.3	3,945	-0.01%
2021/11/25	3	283.67	3	282.50	281.00	0	4,011	0.00%
2021/11/24	2	280.25	3	284.83	287.00	-1	4,042	-0.02%
2021/11/23	1	282.50	1.1	280.68	281.50	-0.1	4,097	0.00%
2021/11/19	2	296.75	4	293.75	292.00	-2	4,185	-0.05%
2021/11/18	6.2	301.72	8	298.81	295.00	-1.8	4,226	-0.04%
2021/11/17	12.1	293.45	18.2	292.77	294.50	-6.1	4,156	-0.15%
2021/11/16	3	282.50	2	281.50	279.50	1	4,088	0.02%
2021/11/15	1	283.50	3	287.17	282.00	-2	4,145	-0.05%
2021/11/12	4	276.38	0	0.00	275.00	4	4,275	0.09%
2021/11/11	3	273.50	0	0.00	273.50	3	4,337	0.07%
2021/11/09	1	276.00	1	279.00	274.50	0	4,386	0.00%
2021/11/08	1.2	268.51	2	270.50	269.00	-0.8	4,397	-0.02%
2021/11/05	1	259.50	2	262.75	267.00	-1	4,471	-0.02%
2021/11/04	2	253.75	2	252.00	258.00	0	4,509	0.00%
2021/11/02	2	248.75	0	0.00	241.50	2	4,599	0.04%
2021/11/01	4	258.00	0	0.00	256.50	4	4,606	0.09%
2021/10/29	4	268.38	4	267.88	266.50	0	4,638	0.00%
2021/10/28	4	263.25	2	262.25	262.00	2	4,625	0.04%
2021/10/27	1	248.50	1	252.00	255.50	0	4,724	0.00%
2021/10/26	1	247.50	3	250.50	250.00	-2	4,991	-0.04%
2021/10/25	0	0.00	1	246.00	245.50	-1	5,128	-0.02%
2021/10/22	0	0.00	1	245.50	246.00	-1	5,276	-0.02%
2021/10/21	2	243.25	2	249.50	238.50	0	5,459	0.00%
2021/10/19	1	232.50	0	0.00	233.00	1	5,619	0.02%
2021/10/18	1	225.00	1	229.00	225.00	0	5,803	0.00%
2021/10/15	1	229.50	0	0.00	229.50	1	5,886	0.02%
2021/10/13	0	0.00	3	225.33	219.00	-3	6,072	-0.05%
2021/10/08	2	239.00	0	0.00	234.00	2	6,171	0.03%
2021/10/07	0	0.00	3	235.50	236.00	-3	6,198	-0.05%
2021/10/06	1	226.00	1	230.00	226.50	0	6,219	0.00%
2021/10/05	1	234.00	2	223.50	234.00	-1	6,220	-0.02%
2021/10/04	1	235.50	0	0.00	225.50	1	6,212	0.02%
2021/10/01	3	241.50	7	244.64	238.50	-4	6,222	-0.06%
2021/09/30	1	238.50	1	242.00	244.00	0	6,236	0.00%
2021/09/29	3	240.00	6	241.25	238.00	-3	6,259	-0.05%
2021/09/28	0	0.00	0.2	254.50	251.50	-0.2	6,289	0.00%
2021/09/27	1	257.00	0	0.00	261.00	1	6,334	0.02%
2021/09/24	1.2	256.51	0.2	257.50	259.50	1	6,423	0.02%
2021/09/23	2	255.25	3.2	257.94	255.50	-1.2	6,562	-0.02%
2021/09/22	1	253.00	1	260.00	260.00	0	6,609	0.00%
2021/09/16	1	263.50	0	0.00	262.00	1	6,603	0.02%
2021/09/15	1.1	258.67	0	0.00	259.00	1.1	6,598	0.02%
2021/09/14	1	264.00	1	264.50	265.00	0	6,601	0.00%
2021/09/13	1	266.00	1	267.50	264.00	0	6,631	0.00%
2021/09/10	1	265.00	0.2	273.28	273.00	0.8	6,664	0.01%
2021/09/09	0	0.00	1	268.00	267.50	-1	6,652	-0.02%
2021/09/08	1.1	263.45	2	263.00	263.50	-0.9	6,629	-0.01%
2021/09/07	3.1	261.85	2	259.75	261.00	1.1	6,637	0.02%
2021/09/06	3.2	263.16	3	265.67	256.00	0.2	6,635	0.00%
2021/09/03	3.6	282.81	4	281.25	279.50	-0.4	6,547	-0.01%
2021/09/02	7	293.43	2	293.00	284.50	5	6,613	0.08%
2021/09/01	6	294.33	6.1	297.09	300.00	-0.1	6,627	0.00%
2021/08/31	8	295.44	2	297.50	295.00	6	6,708	0.09%
2021/08/30	3	297.33	3	299.17	301.00	0	6,707	0.00%
2021/08/27	4.1	297.68	5	301.50	299.00	-1	6,736	-0.01%
2021/08/26	2	303.50	2	307.75	300.50	0	6,732	0.00%
2021/08/25	7	309.86	6	311.33	309.00	1	6,766	0.01%
2021/08/24	0	0.00	2	322.75	314.00	-2	6,874	-0.03%
2021/08/23	2	332.50	0	0.00	332.50	2	6,958	0.03%
2021/08/20	1	322.50	1	319.00	323.50	0	7,014	0.00%
2021/08/19	2	327.50	1	334.50	314.50	1	7,030	0.01%
2021/08/18	6	323.75	6	320.17	335.00	0	7,063	0.00%
2021/08/17	1	333.00	1.1	325.38	327.50	-0.1	7,098	0.00%
2021/08/13	2	361.00	2	367.75	350.00	0	7,179	0.00%
2021/08/12	1	366.00	0.5	369.51	369.50	0.5	7,299	0.01%
2021/08/11	4	370.50	1.1	374.79	365.00	2.9	7,450	0.04%
2021/08/10	4	377.13	2	374.25	379.50	2	7,468	0.03%
2021/08/09	2	368.00	1	366.00	363.50	1	7,435	0.01%
2021/08/06	2	387.00	1	388.00	393.00	1	7,460	0.01%
2021/08/04	0	0.00	1.1	382.73	393.50	-1.1	7,638	-0.01%
2021/08/02	4.1	396.48	2	395.54	398.50	2.1	7,647	0.03%
2021/07/30	5	371.18	4.1	382.66	384.00	1	7,545	0.01%
2021/07/29	2	362.00	4	360.69	367.50	-2	7,392	-0.03%
2021/07/28	4.1	355.87	1.2	344.22	344.00	2.9	7,293	0.04%
2021/07/27	5.1	373.03	9	376.28	382.00	-4	7,221	-0.05%
2021/07/26	3	353.50	3	363.50	366.50	0	7,111	0.00%
2021/07/23	4.1	341.59	8.1	342.59	333.50	-4	7,111	-0.06%
2021/07/22	6	334.25	10	327.30	335.00	-4	7,145	-0.06%
2021/07/21	0	312.00	1	315.00	314.00	-1	7,007	-0.01%
2021/07/20	1.1	303.45	0	0.00	303.00	1.1	7,035	0.02%
2021/07/19	2	314.25	3	319.67	318.00	-1	7,030	-0.01%
2021/07/16	3	319.67	4.3	312.17	311.50	-1.3	7,035	-0.02%
2021/07/15	0	0.00	3.2	301.08	307.50	-3.2	7,023	-0.05%
2021/07/14	3	297.67	3.1	296.87	300.00	-0.1	7,092	0.00%
2021/07/13	2	307.50	1.1	314.07	298.50	0.9	7,101	0.01%
2021/07/12	1	313.00	0	0.00	311.00	1	7,101	0.01%
2021/07/09	0	0.00	1	311.00	314.50	-1	7,116	-0.01%
2021/07/08	0	0.00	4	315.25	314.00	-4	7,129	-0.06%
2021/07/07	1	318.50	0	0.00	314.00	1	7,114	0.01%
2021/07/06	7	318.00	7	314.36	318.50	0	7,118	0.00%
2021/07/05	3	320.67	2.1	322.71	319.50	1	7,090	0.01%
2021/07/02	3	305.67	1	306.50	310.50	2	7,089	0.03%
2021/07/01	5	304.00	3.1	304.40	302.50	1.9	7,069	0.03%
2021/06/30	7.1	305.08	15	302.60	313.00	-7.9	7,006	-0.11%
2021/06/29	11	294.45	3	290.67	288.00	8	6,862	0.12%
2021/06/28	4	286.75	4	289.25	291.00	0	6,829	0.00%
2021/06/25	0	0.00	1	286.50	285.00	-1	6,803	-0.01%
2021/06/24	2	284.00	2	286.25	283.50	0	6,817	0.00%
2021/06/23	2	280.00	1	284.00	284.50	1	6,836	0.01%
2021/06/22	3	275.67	3	274.17	272.50	0	6,836	0.00%
2021/06/21	1	275.00	3	276.17	276.50	-2	6,795	-0.03%
2021/06/18	4	288.38	2	285.75	285.00	2	6,789	0.03%
2021/06/17	2	290.75	0	0.00	291.50	2	6,809	0.03%
2021/06/16	2	292.50	2	297.50	288.50	0	6,891	0.00%
2021/06/15	1	296.50	2	295.75	298.00	-1	6,932	-0.01%
2021/06/11	2	290.75	2	289.75	291.50	0	6,944	0.00%
2021/06/10	17	296.38	12	295.92	292.00	5	7,063	0.07%
2021/06/09	8	289.00	12	288.50	292.00	-4	6,988	-0.06%
2021/06/08	11	288.00	10	290.75	284.00	1	6,906	0.01%
2021/06/07	1	278.50	1	278.50	281.50	0	6,779	0.00%
2021/06/04	2	281.75	10	280.50	282.50	-8	6,695	-0.12%
2021/06/03	4	276.88	5	278.30	277.00	-1	6,647	-0.02%
2021/06/02	7	278.43	3	276.83	274.00	4	6,584	0.06%
2021/06/01	12	292.63	10.1	294.85	287.00	1.9	6,507	0.03%
2021/05/31	8.1	278.53	12.1	281.11	288.50	-3.9	6,388	-0.06%
2021/05/28	3	268.83	2.1	269.19	266.00	0.9	6,354	0.01%
2021/05/27	14	257.89	3	259.00	256.50	11	6,303	0.17%
2021/05/26	13	264.57	27	266.24	260.00	-14	6,397	-0.22%
2021/05/25	18	272.61	45	277.18	270.00	-27	6,366	-0.42%
2021/05/24	10	252.40	13	253.08	261.00	-3	6,170	-0.05%
2021/05/21	10	238.45	3	238.67	240.00	7	6,019	0.12%
2021/05/20	7.1	242.76	4	236.38	234.50	3.1	5,941	0.05%
2021/05/19	47	257.10	8	249.31	260.00	39	5,755	0.68%
2021/05/18	9	238.11	10	238.70	238.00	-1	5,525	-0.02%
2021/05/17	5	226.90	6	220.50	225.00	-1	5,407	-0.02%
2021/05/14	9	240.56	12	240.08	234.00	-3	5,313	-0.06%
2021/05/13	8	225.75	9	225.94	229.00	-1	5,167	-0.02%
2021/05/12	5.1	225.24	6	221.33	221.00	-0.9	5,022	-0.02%
2021/05/11	7.1	243.90	2	245.00	236.00	5.1	4,829	0.10%
2021/05/10	2	266.01	1	274.00	262.00	1	4,745	0.02%
2021/05/07	7	271.57	6	276.17	279.50	1	4,646	0.02%
2021/05/06	2.2	260.29	3.2	263.27	257.50	-1	4,543	-0.02%
2021/05/05	0.1	288.71	1	290.00	275.00	-0.9	4,395	-0.02%
2021/05/04	3	308.83	1	303.50	303.50	2	4,306	0.05%
2021/05/03	2.1	309.49	1	315.99	311.50	1.1	4,231	0.03%
2021/04/29	2.3	333.25	2	328.25	314.50	0.3	4,165	0.01%
2021/04/28	6	326.42	5.2	329.63	326.50	0.8	4,074	0.02%
2021/04/27	4	309.75	2	309.75	309.50	2	3,885	0.05%
2021/04/26	5	307.60	7	308.93	317.50	-2	3,835	-0.05%
2021/04/23	2	278.25	6	291.25	300.00	-4	3,752	-0.11%
2021/04/22	4	284.50	3	292.33	273.00	1	3,717	0.03%
2021/04/21	0	0.00	2	273.25	276.50	-2	3,642	-0.05%
2021/04/20	3.2	255.08	10	257.90	261.00	-6.8	3,656	-0.19%
2021/04/19	4	249.50	6	251.50	247.00	-2	3,569	-0.06%
2021/04/16	5	243.70	6	244.33	245.50	-1	3,584	-0.03%
2021/04/15	2	237.50	4	236.75	237.00	-2	3,576	-0.06%
2021/04/14	3	224.83	0	0.00	227.00	3	3,562	0.08%
2021/04/13	5	236.50	2	243.50	232.00	3	3,549	0.08%
2021/04/12	4.1	246.75	0	0.00	235.50	4.1	3,591	0.11%
2021/04/09	4	255.63	5	257.20	253.50	-1	3,558	-0.03%
2021/04/08	7	262.43	7.3	260.25	256.50	-0.3	3,553	-0.01%
2021/04/07	1.3	248.54	3	251.33	253.00	-1.7	3,483	-0.05%
2021/04/06	1	240.00	1.1	246.33	243.00	-0.1	3,490	0.00%
2021/04/01	0	0.00	13	234.00	233.50	-13	3,549	-0.37%
2021/03/30	3	240.00	2	239.75	239.00	1	3,532	0.03%
2021/03/29	13	239.12	1	238.00	242.00	12	3,543	0.34%
2021/03/26	1	234.50	3	236.17	236.00	-2	3,604	-0.06%
2021/03/25	5.1	235.90	2.1	234.81	235.50	3	3,622	0.08%
2021/03/24	1	234.00	2.4	231.95	233.50	-1.4	3,630	-0.04%
2021/03/23	3	232.00	3	230.83	230.50	0	3,649	0.00%
2021/03/22	4	245.50	2.1	239.05	239.00	1.9	3,672	0.05%
2021/03/19	5	236.70	8	240.06	243.50	-3	3,623	-0.08%
2021/03/18	4	230.75	5	235.70	235.00	-1	3,529	-0.03%
2021/03/17	4	230.50	2	225.50	223.00	2	3,487	0.06%
2021/03/16	4	220.63	8	222.13	227.00	-4	3,396	-0.12%
2021/03/15	2	211.50	0	0.00	211.00	2	3,219	0.06%
2021/03/12	0	0.00	0.1	203.00	203.00	-0.1	3,156	0.00%
2021/03/11	0	0.00	1	196.00	195.00	-1	3,128	-0.03%
2021/03/10	2	194.00	1	191.00	190.00	1	3,098	0.03%
2021/03/09	2.1	190.02	2	191.00	190.00	0.1	3,097	0.00%
2021/03/08	6	196.50	3	195.50	196.50	3	3,071	0.10%
2021/03/05	4.1	197.30	5	199.20	200.00	-0.9	3,046	-0.03%
2021/03/04	2	206.50	0	0.00	201.50	2	2,995	0.07%
2021/03/03	11	198.86	12	203.08	208.00	-1	2,919	-0.03%
2021/03/02	1	211.50	5.6	210.72	212.50	-4.6	2,772	-0.17%
2021/02/26	1.1	192.82	2.1	193.29	193.50	-1	2,719	-0.04%
2021/02/25	0	0.00	3.2	191.56	192.50	-3.2	2,535	-0.13%
2021/02/23	0.1	173.50	0	0.00	173.50	0.1	2,411	0.00%
2021/02/22	0	0.00	1	177.00	175.50	-1	2,407	-0.04%
2021/02/19	0.1	173.50	0	0.00	175.00	0.1	2,392	0.00%
2021/02/18	1.1	173.05	0	0.00	173.50	1.1	2,384	0.05%
2021/02/17	0	0.00	2.1	175.26	175.50	-2.1	2,378	-0.09%
2021/02/05	1.1	168.09	1.2	168.42	168.00	-0.1	2,337	0.00%
2021/02/04	0	0.00	0	164.50	163.50	0	2,314	0.00%
2021/02/03	0	0.00	0.1	164.50	164.50	-0.1	2,313	0.00%
2021/02/02	1	163.00	0	0.00	163.00	1	2,317	0.04%
2021/02/01	1.1	159.95	0	0.00	161.00	1.1	2,329	0.05%
2021/01/29	0.1	160.50	0	0.00	160.50	0.1	2,312	0.00%
2021/01/28	0.1	166.00	0	0.00	165.50	0.1	2,295	0.00%
2021/01/27	1.1	169.09	0	0.00	170.00	1.1	2,285	0.05%
2021/01/26	1	171.00	1	167.50	167.50	0	2,279	0.00%
2021/01/22	1	177.00	1	175.00	178.00	0	2,231	0.00%
2021/01/21	1	172.50	0	0.00	171.50	1	2,189	0.05%
2021/01/19	0	0.00	1	176.00	175.50	-1	2,126	-0.05%
2021/01/18	0	0.00	3	177.50	177.00	-3	2,101	-0.14%
2021/01/15	3	171.67	10	175.00	175.00	-7	2,070	-0.34%
2021/01/14	0	0.00	0.1	172.00	172.00	-0.1	2,011	0.00%
2021/01/13	0	0.00	1	169.00	170.50	-1	1,965	-0.05%
2021/01/12	0	0.00	1	166.00	164.00	-1	1,858	-0.05%
2021/01/11	1	166.50	0	0.00	166.50	1	1,834	0.05%
2021/01/06	0.1	163.50	1	163.00	163.50	-0.9	1,680	-0.05%
2021/01/05	0	0.00	63.1	164.12	167.00	-63.1	1,638	-3.85%
2021/01/04	1	162.50	0	0.00	163.00	1	1,561	0.06%
2020/12/31	0	0.00	3	163.00	162.50	-3	1,530	-0.20%
2020/12/30	23.1	161.20	2	162.00	161.50	21.1	1,494	1.41%
2020/12/29	20	161.50	0	0.00	161.00	20	1,469	1.36%
2020/12/28	23	164.43	2.1	165.98	164.00	21	1,398	1.50%
2020/12/25	0.1	159.00	0	0.00	159.00	0.1	1,290	0.00%
2020/12/23	0	0.00	0.1	159.50	158.50	-0.1	1,215	-0.01%
2020/12/22	4.1	160.22	5	156.80	154.50	-0.9	1,175	-0.08%
2020/12/21	2	152.25	0	0.00	156.00	2	1,081	0.18%
2020/12/18	0	0.00	0.1	153.50	153.50	-0.1	1,012	-0.01%
2020/12/16	0	0.00	1.1	149.86	147.50	-1.1	910	-0.12%
2020/12/11	0	0.00	1	140.50	145.00	-1	761	-0.13%
2020/12/08	0	0.00	1	142.50	140.00	-1	672	-0.15%
2020/12/07	1	139.00	0	0.00	141.00	1	660	0.15%
2020/11/30	1	140.50	0	0.00	140.00	1	664	0.15%
2020/11/27	0	0.00	4	140.25	141.00	-4	709	-0.56%
2020/11/26	0	0.00	1	138.00	138.50	-1	719	-0.14%
2020/11/23	1	137.50	0	0.00	138.00	1	772	0.13%
2020/11/19	0	0.00	1	136.50	137.50	-1	820	-0.12%
2020/11/16	0	0.00	3	137.17	137.00	-3	853	-0.35%
2020/11/12	1	133.50	0	0.00	134.50	1	860	0.12%
2020/11/09	1	132.50	1	133.00	132.50	0	863	0.00%
2020/11/06	0	0.00	1	130.50	129.50	-1	862	-0.12%
2020/11/02	1	122.50	0	0.00	122.50	1	1,012	0.10%
2020/10/22	0	0.00	1	131.00	131.00	-1	1,185	-0.08%
2020/10/20	0	0.00	1	130.00	130.00	-1	1,237	-0.08%
2020/10/14	0	0.00	2	128.50	128.50	-2	1,316	-0.15%
2020/10/12	1	126.00	0	0.00	127.00	1	1,345	0.07%
2020/10/08	1	129.50	0	0.00	130.00	1	1,354	0.07%
2020/10/06	0	0.00	2	134.50	133.00	-2	1,369	-0.15%
2020/10/05	0	0.00	1	131.50	131.50	-1	1,396	-0.07%
2020/09/29	1	131.00	0	0.00	129.00	1	1,508	0.07%
2020/09/25	11	124.95	0	0.00	126.50	11	1,651	0.67%
2020/09/24	4	130.50	0	0.00	129.50	4	1,656	0.24%
2020/09/02	0	0.00	4	150.25	146.00	-4	2,309	-0.17%
2020/08/31	5	147.50	3	143.50	144.00	2	2,438	0.08%
2020/08/28	1	146.50	8	146.44	146.50	-7	2,489	-0.28%
2020/08/27	5	144.50	0	0.00	142.50	5	2,510	0.20%
2020/08/25	1	141.50	2	139.75	141.00	-1	2,556	-0.04%
2020/08/20	3	132.50	3	129.33	130.00	0	2,841	0.00%
2020/08/13	1	142.00	4	143.00	141.50	-3	3,106	-0.10%
2020/08/11	6	142.25	1	143.50	141.50	5	3,208	0.16%
2020/08/10	2	145.75	0	0.00	145.00	2	3,189	0.06%
2020/08/07	3	153.17	4	153.75	150.50	-1	3,168	-0.03%
2020/08/05	0	0.00	6	146.50	148.00	-6	3,108	-0.19%
2020/08/04	9	142.67	0	0.00	143.50	9	3,131	0.29%
2020/08/03	1	144.00	0	0.00	144.00	1	3,174	0.03%
2020/07/31	0	0.00	5	149.20	150.00	-5	3,178	-0.16%
2020/07/30	0	0.00	2	141.00	143.00	-2	3,146	-0.06%
2020/07/29	4	146.50	0	0.00	147.00	4	3,152	0.13%
2020/07/28	3	147.00	16	147.06	145.50	-13	3,158	-0.41%
2020/07/27	7	153.71	1	151.50	151.50	6	3,174	0.19%
2020/07/24	1	156.00	0	0.00	155.50	1	3,196	0.03%
2020/07/23	2	159.75	3	159.00	159.50	-1	3,178	-0.03%
2020/07/22	4.1	157.02	0	0.00	157.50	4.1	3,166	0.13%
2020/07/17	0	0.00	1	159.00	157.00	-1	3,173	-0.03%
2020/07/14	1	154.00	0	0.00	156.50	1	3,192	0.03%
2020/07/13	0	0.00	1	155.50	155.50	-1	3,203	-0.03%
2020/07/09	17	161.44	4	162.63	159.50	13	3,225	0.40%
2020/07/08	4	156.75	0	157.50	156.50	4	3,160	0.13%
2020/07/07	0	0.00	2	165.50	157.50	-2	3,150	-0.06%
2020/07/06	5	160.30	2	161.25	162.50	3	3,119	0.10%
2020/07/03	2	157.00	1	156.00	156.00	1	3,075	0.03%
2020/06/29	0	154.50	0	0.00	154.00	0	3,184	0.00%
2020/06/19	1	156.50	5	156.10	153.00	-4	3,275	-0.12%
2020/06/18	1	155.50	0	0.00	156.00	1	3,260	0.03%
2020/06/17	0	0.00	1	156.50	157.00	-1	3,260	-0.03%
2020/06/16	0	0.00	6	155.67	156.00	-6	3,262	-0.18%
2020/06/15	3	152.67	6	151.58	151.00	-3	3,277	-0.09%
2020/06/12	4	153.50	5	153.70	156.50	-1	3,297	-0.03%
2020/06/11	10	158.50	10	158.30	155.50	0	3,298	0.00%
2020/06/10	4	157.00	17	157.65	159.00	-13	3,196	-0.41%
2020/06/09	4	151.63	5	152.50	151.50	-1	3,126	-0.03%
2020/06/08	16	157.59	19	158.16	154.00	-3	3,145	-0.10%
2020/06/05	15.1	153.85	0	0.00	155.50	15.1	3,046	0.50%
2020/06/04	5	149.60	2	150.25	150.50	3	3,019	0.10%
2020/06/03	2	153.50	0	0.00	153.50	2	2,996	0.07%
2020/06/02	1	153.50	0	0.00	152.00	1	2,976	0.03%
2020/06/01	5	152.60	1	154.00	153.00	4	3,016	0.13%
2020/05/29	2	152.00	2	153.50	152.00	0	3,039	0.00%
2020/05/28	7	158.00	25	158.90	155.50	-18	3,012	-0.60%
2020/05/27	0	0.00	2	152.00	150.00	-2	2,838	-0.07%
2020/05/26	24	151.79	0	0.00	148.00	24	2,805	0.86%
2020/05/25	2	145.50	0	0.00	147.50	2	2,732	0.07%
2020/05/21	3	149.83	0	0.00	149.50	3	2,692	0.11%
2020/05/20	6	150.25	3	148.67	147.00	3	2,648	0.11%
2020/05/19	13	147.92	31	150.65	152.00	-18	2,576	-0.70%
2020/05/15	0	0.00	1	142.00	142.00	-1	2,504	-0.04%
2020/05/14	1.1	146.28	0	0.00	143.00	1.1	2,510	0.04%
2020/05/13	1	147.50	0	0.00	148.50	1	2,525	0.04%
2020/05/11	1	149.50	1	151.00	149.50	0	2,596	0.00%
2020/05/08	0	0.00	2	148.75	148.50	-2	2,577	-0.08%
2020/05/07	0	0.00	1	138.50	144.50	-1	2,526	-0.04%
2020/05/06	1	142.00	0	0.00	142.00	1	2,509	0.04%
2020/05/05	2	145.50	4	142.00	142.50	-2	2,498	-0.08%
2020/05/04	4	143.25	4	144.25	144.00	0	2,476	0.00%
2020/04/30	3	144.00	3	146.00	146.50	0	2,455	0.00%
2020/04/29	2	141.50	3	140.17	139.00	-1	2,416	-0.04%
2020/04/28	1	136.00	0	0.00	136.50	1	2,385	0.04%
2020/04/22	0	0.00	3	126.83	132.00	-3	2,371	-0.13%
2020/04/21	1.1	134.05	0	0.00	128.50	1.1	2,359	0.05%
2020/04/20	0.1	133.50	1	132.50	133.50	-0.9	2,351	-0.04%
2020/04/17	3	132.67	1	133.00	132.50	2	2,378	0.08%
2020/04/16	0	0.00	1	131.50	133.00	-1	2,364	-0.04%
2020/04/14	0	0.00	1	132.50	132.50	-1	2,332	-0.04%
2020/04/13	0.5	128.00	0	0.00	129.00	0.5	2,336	0.02%
2020/04/10	1.5	129.49	1	129.50	131.50	0.5	2,333	0.02%
2020/04/09	4	129.75	6	130.08	128.50	-2	2,322	-0.09%
2020/04/08	3	132.83	1.3	131.69	132.50	1.7	2,296	0.07%
2020/04/07	3.1	132.52	2	133.50	133.00	1.1	2,274	0.05%
2020/04/06	11.2	122.13	11	121.73	127.00	0.2	2,220	0.01%
2020/03/31	1	119.50	0	0.00	118.00	1	2,175	0.05%
2020/03/27	2	119.50	4.1	117.38	117.50	-2.1	2,158	-0.10%
2020/03/25	0.1	115.00	0	0.00	114.50	0.1	2,120	0.00%
2020/03/20	1	107.50	20	107.80	107.50	-19	2,062	-0.92%
2020/03/19	2	105.50	1	101.00	101.00	1	2,023	0.05%
2020/03/18	0	0.00	3	119.00	112.00	-3	1,984	-0.15%
2020/03/17	5	122.00	0	0.00	119.00	5	1,933	0.26%
2020/03/16	2	124.50	1	133.50	123.00	1	1,898	0.05%
2020/03/13	11	125.95	0	0.00	133.00	11	1,838	0.60%
2020/03/12	11	137.50	0	0.00	139.00	11	1,783	0.62%
2020/03/11	0	0.00	1	156.00	151.00	-1	1,737	-0.06%
2020/03/10	1	154.00	0	0.00	156.50	1	1,731	0.06%
2020/03/09	0	0.00	2	156.00	151.00	-2	1,696	-0.12%
2020/03/06	3	163.00	0	0.00	162.50	3	1,661	0.18%
2020/03/05	1	160.00	1	164.00	162.00	0	1,640	0.00%
2020/03/03	0	0.00	1	155.00	155.00	-1	1,526	-0.07%
2020/02/26	0	0.00	2	150.50	149.50	-2	1,493	-0.13%
2020/02/25	1	149.50	0	0.00	150.00	1	1,496	0.07%
2020/02/24	3	152.67	1	151.50	151.50	2	1,489	0.13%
2020/02/21	1	155.50	0	0.00	156.00	1	1,473	0.07%
2020/02/13	2	170.50	1	168.50	164.00	1	1,480	0.07%
2020/02/12	0	0.00	1	166.50	166.50	-1	1,456	-0.07%
2020/02/05	0	0.00	8	151.00	152.50	-8	1,550	-0.52%
2020/01/31	0	0.00	1	155.50	154.50	-1	1,624	-0.06%
2020/01/30	1	156.50	0	0.00	151.00	1	1,668	0.06%
2020/01/15	3	169.00	0	0.00	168.00	3	1,809	0.17%
2020/01/14	5	169.00	0	0.00	170.50	5	1,852	0.27%
2020/01/10	0	0.00	1	161.50	161.50	-1	1,988	-0.05%
2020/01/07	1	166.50	1	168.00	168.00	0	2,032	0.00%
2020/01/03	1	168.00	0	0.00	167.00	1	2,067	0.05%
2019/12/31	2	167.00	3	167.17	167.50	-1	2,127	-0.05%
2019/12/30	1	168.00	0	0.00	168.00	1	2,226	0.04%
2019/12/25	2	168.00	0	0.00	168.50	2	2,338	0.09%
2019/12/19	5	169.00	5	170.00	169.00	0	2,291	0.00%
2019/12/17	3	170.00	3	169.50	169.00	0	2,306	0.00%
2019/12/13	1	170.00	0	0.00	170.50	1	2,384	0.04%
2019/12/09	1	173.00	1	171.00	171.00	0	2,707	0.00%
2019/12/02	0	0.00	1	165.00	166.50	-1	2,910	-0.03%
2019/11/29	1	170.00	1	172.50	169.00	0	2,942	0.00%
2019/11/28	10	176.50	10	174.50	174.00	0	2,974	0.00%
2019/11/27	1	177.00	2	176.50	178.00	-1	2,989	-0.03%
2019/11/25	1	173.50	0	0.00	173.00	1	3,003	0.03%
2019/11/12	1	168.00	1	167.50	172.50	0	3,555	0.00%
2019/11/11	1	165.00	2	165.25	164.50	-1	3,555	-0.03%
2019/11/06	0	0.00	1	175.50	175.50	-1	3,547	-0.03%
2019/10/31	10.1	189.96	0	0.00	182.00	10.1	3,576	0.28%
2019/10/30	1	189.50	1	187.00	188.00	0	3,537	0.00%
2019/10/29	1.1	194.95	1	191.00	188.50	0.1	3,583	0.00%
2019/10/28	10	190.50	11.1	191.12	194.50	-1.1	3,545	-0.03%
2019/10/25	1	185.50	1	184.00	185.00	0	3,470	0.00%
2019/10/24	2.1	182.76	2	182.50	184.50	0.1	3,465	0.00%
2019/10/22	0	0.00	3.1	180.89	183.00	-3.1	3,489	-0.09%
2019/10/21	22	184.07	16	188.81	177.50	6	3,476	0.17%
2019/10/18	0	0.00	1	181.50	181.50	-1	3,391	-0.03%
2019/10/17	0	0.00	1	178.00	179.00	-1	3,356	-0.03%
2019/10/16	1	173.50	0	0.00	173.50	1	3,372	0.03%
2019/10/15	4.1	179.22	4	179.13	176.50	0.1	3,435	0.00%
2019/10/14	0	0.00	12	176.92	176.00	-12	3,465	-0.35%
2019/10/09	1	177.00	1	175.00	174.00	0	3,480	0.00%
2019/10/08	1	182.00	1	175.00	175.00	0	3,501	0.00%
2019/10/04	13	183.42	3.1	181.35	183.00	9.9	3,546	0.28%
2019/10/03	1	173.00	1	172.00	177.00	0	3,465	0.00%
2019/10/02	4	173.25	2	172.23	170.50	2	3,438	0.06%
2019/10/01	0	0.00	0	171.00	171.00	0	3,375	0.00%
2019/09/27	0	0.00	0	166.00	166.50	0	3,391	0.00%
2019/09/25	1	172.00	0	0.00	174.50	1	3,468	0.03%
2019/09/24	0	0.00	1	173.50	171.50	-1	3,555	-0.03%
2019/09/20	2	171.00	2	171.75	174.00	0	3,578	0.00%
2019/09/19	1	171.00	0	0.00	171.00	1	3,587	0.03%
2019/09/18	2	169.01	3	169.17	169.00	-1	3,576	-0.03%
2019/09/17	2	179.75	2	177.25	174.50	0	3,519	0.00%
2019/09/16	12.1	177.90	2	177.00	174.50	10.1	3,476	0.29%
2019/09/12	0.1	178.00	1	177.00	178.00	-1	3,450	-0.03%
2019/09/11	15	167.90	17.1	171.16	174.00	-2.1	3,446	-0.06%
2019/09/10	2.1	165.48	1	164.00	164.00	1.1	3,438	0.03%
2019/09/09	0	0.00	1	164.50	164.50	-1	3,491	-0.03%
2019/09/06	1	162.00	2	162.75	165.00	-1	3,514	-0.03%
2019/09/05	4	160.50	3	161.50	164.00	1	3,564	0.03%
2019/09/04	2	154.75	0	0.00	154.50	2	3,461	0.06%
2019/08/30	0	0.00	1	159.50	162.00	-1	3,525	-0.03%
2019/08/28	1	159.00	2	159.75	161.00	-1	3,608	-0.03%
2019/08/27	2	162.75	2	163.25	160.50	0	3,630	0.00%
2019/08/26	1	160.50	0	0.00	158.50	1	3,671	0.03%
2019/08/23	2	161.50	3	162.50	162.00	-1	3,647	-0.03%
2019/08/22	1	168.50	1	166.00	167.00	0	3,616	0.00%
2019/08/21	2	164.50	3	162.50	164.00	-1	3,559	-0.03%
2019/08/20	10	163.85	8	165.19	162.50	2	3,532	0.06%
2019/08/19	5	146.50	7.1	150.81	158.00	-2.1	3,401	-0.06%
2019/08/16	1	142.50	2	144.25	144.00	-1	3,343	-0.03%
2019/08/14	1	144.00	4	142.38	140.50	-3	3,452	-0.09%
2019/08/13	1	141.50	3	143.33	141.50	-2	3,561	-0.06%
2019/08/08	1	140.00	3	140.17	140.50	-2	3,614	-0.06%
2019/08/07	2	136.75	4	137.25	136.50	-2	3,610	-0.06%
2019/08/06	3	130.17	3	129.67	132.00	0	3,596	0.00%
2019/08/05	2	135.00	2	135.25	134.50	0	3,560	0.00%
2019/08/02	4	135.75	5	135.20	135.00	-1	3,576	-0.03%
2019/08/01	1	135.00	0	0.00	138.50	1	3,594	0.03%
2019/07/31	4	139.25	2	139.75	136.50	2	3,615	0.06%
2019/07/30	1	136.00	0	0.00	139.00	1	3,637	0.03%
2019/07/29	2	141.75	0	0.00	139.00	2	3,652	0.05%
2019/07/26	1	141.03	0	0.00	142.00	1	3,683	0.03%
2019/07/25	0	0.00	6	138.83	139.00	-6	3,713	-0.16%
2019/07/24	3	136.50	1	137.50	136.00	2	3,693	0.05%
2019/07/23	6	139.58	1	141.00	140.00	5	3,673	0.14%
2019/07/22	2	142.00	0	0.00	142.00	2	3,666	0.05%
2019/07/19	3	144.33	4	143.38	145.00	-1	3,637	-0.03%
2019/07/18	1	141.00	0	0.00	140.00	1	3,661	0.03%
2019/07/17	5	145.00	8	145.63	144.00	-3	3,637	-0.08%
2019/07/16	1	145.00	15	144.93	145.50	-14	3,555	-0.39%
2019/07/15	3	140.33	0	0.00	141.00	3	3,489	0.09%
2019/07/12	13	145.15	0	0.00	145.50	13	3,468	0.37%
2019/07/11	6	141.58	11	141.86	144.00	-5	3,420	-0.15%
2019/07/10	0	0.00	2	138.00	138.00	-2	3,334	-0.06%
2019/07/09	3	136.33	1	135.00	136.50	2	3,325	0.06%
2019/07/08	1	137.50	0	0.00	135.00	1	3,331	0.03%
2019/07/05	2	135.25	0	0.00	135.00	2	3,351	0.06%
2019/07/03	2	137.50	1	139.00	135.00	1	3,394	0.03%
2019/07/02	3	138.84	0	0.00	139.00	3	3,368	0.09%
2019/07/01	2	133.00	6	136.67	137.50	-4	3,320	-0.12%
2019/06/26	4	130.25	2	131.00	131.00	2	3,271	0.06%
2019/06/24	0	0.00	0	132.50	132.50	0	3,262	0.00%
2019/06/21	2	132.50	2	133.00	132.50	0	3,280	0.00%
2019/06/19	2	135.50	2	134.00	135.50	0	3,267	0.00%
2019/06/18	1	140.00	1	132.00	132.00	0	3,219	0.00%
2019/06/17	2	138.00	3	138.67	139.50	-1	3,122	-0.03%
2019/06/14	5	134.80	3	135.50	134.50	2	3,062	0.07%
2019/06/13	6	133.83	3	133.67	132.00	3	3,052	0.10%
2019/06/12	3	131.00	2	131.00	131.50	1	3,045	0.03%
2019/06/10	3	136.33	3	135.33	138.00	0	3,118	0.00%
2019/06/05	0	0.00	2	131.25	133.50	-2	3,167	-0.06%
2019/06/04	1	130.50	0	0.00	129.00	1	3,163	0.03%
2019/05/31	0	0.00	1	123.50	126.00	-1	3,148	-0.03%
2019/05/30	0	0.00	1	118.00	118.00	-1	3,106	-0.03%
2019/05/29	1	113.00	0	0.00	114.50	1	3,089	0.03%
2019/05/27	1	110.50	0	0.00	115.00	1	3,079	0.03%
2019/05/24	1	122.50	1	118.50	115.00	0	3,064	0.00%
2019/05/23	0	0.00	1	121.00	120.50	-1	3,004	-0.03%
2019/05/22	3	120.67	5	124.10	124.00	-2	2,985	-0.07%
2019/05/21	3	116.00	0	0.00	117.50	3	2,929	0.10%
2019/05/20	4	110.25	11	109.27	114.50	-7	2,909	-0.24%
2019/05/17	10	130.55	0	0.00	120.50	10	2,905	0.34%
2019/05/16	0	0.00	1	138.00	133.50	-1	2,836	-0.04%
2019/05/15	3	134.17	6	136.17	138.00	-3	2,842	-0.11%
2019/05/14	4	132.75	0	0.00	132.00	4	2,833	0.14%
2019/05/13	0	0.00	1	133.50	136.00	-1	2,812	-0.04%
2019/05/10	1	138.00	0	0.00	133.00	1	2,812	0.04%
2019/05/09	0	0.00	1	138.50	134.00	-1	2,787	-0.04%
2019/05/07	0	0.00	1	135.00	138.50	-1	2,730	-0.04%
2019/05/06	1	132.00	0	0.00	129.50	1	2,681	0.04%
2019/05/03	2	134.75	2	133.50	135.50	0	2,654	0.00%
2019/05/02	5	129.30	5	130.50	130.50	0	2,607	0.00%
2019/04/29	1	129.00	0	0.00	128.00	1	2,621	0.04%
2019/04/25	0	0.00	1	137.50	138.50	-1	2,666	-0.04%
2019/04/24	1	139.00	0	0.00	138.50	1	2,700	0.04%
2019/04/23	3	135.50	3	134.50	134.50	0	2,676	0.00%
2019/04/19	0	0.00	1	136.00	137.00	-1	2,688	-0.04%
2019/04/16	1	136.50	0	0.00	136.00	1	2,751	0.04%
2019/04/12	1	135.00	0	0.00	135.50	1	2,800	0.04%
2019/04/11	1	137.50	0	0.00	138.00	1	2,806	0.04%
2019/04/10	1.1	142.10	1	141.00	143.00	0.1	2,756	0.00%
2019/04/08	0	143.00	0	0.00	142.00	0	2,680	0.00%
2019/04/02	1	150.00	1	150.50	150.00	0	2,669	0.00%
2019/04/01	1	143.50	1.1	144.00	144.50	-0.1	2,635	0.00%
2019/03/29	0	0.00	1	143.00	141.50	-1	2,624	-0.04%
2019/03/28	1	138.00	1	138.00	139.50	0	2,637	0.00%
2019/03/25	1	139.00	1	142.00	143.00	0	2,636	0.00%
2019/03/22	0.1	139.00	1	141.00	139.00	-1	2,599	-0.04%
2019/03/21	4	138.88	4.1	140.40	142.50	-0.1	2,616	0.00%
2019/03/20	2.1	136.51	1	139.00	137.50	1.1	2,660	0.04%
2019/03/19	1	139.00	0	0.00	141.00	1	2,671	0.04%
2019/03/18	2	139.50	3	139.50	140.00	-1	2,711	-0.04%
2019/03/14	2	134.75	1	132.50	135.50	1	2,674	0.04%
2019/03/12	0	0.00	3	129.00	124.00	-3	2,568	-0.12%
2019/03/07	0	0.00	2	120.50	120.50	-2	2,577	-0.08%
2019/03/05	5	117.70	4	119.25	115.00	1	2,530	0.04%
2019/02/26	2	117.50	0	0.00	117.00	2	2,561	0.08%
2019/02/25	2	117.00	3	119.50	120.50	-1	2,562	-0.04%
2019/02/19	3	120.67	1	123.00	121.00	2	2,534	0.08%
2019/02/18	0	0.00	1.1	120.24	125.00	-1.1	2,474	-0.04%
2019/02/15	1	111.00	1	113.50	114.00	0	2,362	0.00%
2019/02/14	0	0.00	1	112.50	113.00	-1	2,358	-0.04%
2019/02/13	1	109.50	0	0.00	110.00	1	2,329	0.04%
2019/01/21	0	0.00	1	115.50	113.50	-1	2,392	-0.04%
2019/01/17	0	0.00	5	105.50	105.00	-5	2,269	-0.22%
2019/01/16	4	112.13	5	112.80	109.50	-1	2,254	-0.04%
2019/01/15	1	111.00	0	0.00	108.00	1	2,217	0.05%
2019/01/10	1	105.50	0	0.00	105.00	1	2,290	0.04%
2019/01/09	0	0.00	1	103.50	102.50	-1	2,259	-0.04%
2019/01/08	0	0.00	1	98.70	99.10	-1	2,210	-0.05%
2019/01/07	1	98.60	0	0.00	99.60	1	2,199	0.05%
2019/01/04	5	97.20	0	0.00	95.60	5	2,174	0.23%
2019/01/03	0	0.00	1	102.00	103.00	-1	2,158	-0.05%
2018/12/25	2	100.00	0	0.00	99.70	2	2,179	0.09%
2018/12/14	0.1	113.50	0	0.00	113.50	0.1	2,052	0.00%
2018/12/13	1	118.50	2	118.50	117.50	-1	2,019	-0.05%
2018/12/11	16	113.50	17	114.09	115.00	-1	1,906	-0.05%
2018/12/06	0	0.00	1	105.50	106.50	-1	1,786	-0.06%
2018/12/03	2	112.25	2	111.50	110.50	0	1,771	0.00%
2018/11/30	1	103.00	1	106.00	111.00	0	1,707	0.00%
2018/11/29	1	99.90	2	101.25	101.00	-1	1,598	-0.06%
2018/11/28	0	0.00	1	101.00	101.00	-1	1,579	-0.06%
2018/11/26	0	0.00	1	97.60	98.00	-1	1,531	-0.07%
2018/11/23	2	93.70	1	93.60	93.10	1	1,506	0.07%
2018/11/22	2	95.05	1	95.50	92.20	1	1,490	0.07%
2018/11/21	1	95.00	2	94.45	95.00	-1	1,490	-0.07%
2018/11/19	0	0.00	1	97.70	98.50	-1	1,502	-0.07%
2018/11/16	1	97.90	1	97.50	98.00	0	1,489	0.00%
2018/11/15	0	0.00	1	93.40	93.60	-1	1,421	-0.07%
2018/11/14	0	0.00	1	92.00	92.30	-1	1,415	-0.07%
2018/11/09	1	91.50	0	0.00	92.20	1	1,401	0.07%
2018/11/08	1	88.70	10	90.84	92.80	-9	1,383	-0.65%
2018/11/07	1	87.10	0	0.00	87.00	1	1,304	0.08%
2018/11/05	1	87.00	0	0.00	87.30	1	1,328	0.08%
2018/11/02	0	0.00	1	86.00	86.80	-1	1,332	-0.08%
2018/11/01	0	0.00	3	84.50	83.20	-3	1,349	-0.22%
2018/10/19	1	80.00	3	82.50	82.00	-2	1,404	-0.14%
2018/10/15	0	0.00	1	73.00	74.50	-1	1,351	-0.07%
2018/10/12	1	72.30	0	0.00	73.00	1	1,359	0.07%
2018/10/11	1	72.80	0	0.00	70.80	1	1,385	0.07%
2018/10/08	1	79.30	1	79.00	79.30	0	1,430	0.00%
2018/10/05	1	78.00	0	0.00	78.60	1	1,476	0.07%
2018/10/04	7	80.46	7	80.97	81.00	0	1,487	0.00%
2018/10/03	5	80.04	0	0.00	80.00	5	1,506	0.33%
2018/09/26	1	85.10	0	0.00	84.90	1	1,861	0.05%
2018/09/12	3	81.63	0	0.00	80.10	3	2,886	0.10%
2018/09/11	5	83.10	0	0.00	83.10	5	2,933	0.17%
2018/09/06	1	92.60	0	0.00	92.40	1	3,104	0.03%
2018/08/20	21	94.99	24	94.88	94.50	-3	3,949	-0.08%
2018/08/16	0	0.00	1	94.90	94.80	-1	3,950	-0.03%
2018/08/13	1	90.60	1	94.00	91.70	0	3,908	0.00%
2018/08/10	2	98.85	1	99.60	97.70	1	3,880	0.03%
2018/08/09	1	97.50	0	0.00	98.40	1	3,869	0.03%
2018/08/08	0	0.00	3	102.50	100.00	-3	3,860	-0.08%
2018/08/06	1	98.50	2	98.40	98.70	-1	3,810	-0.03%
2018/08/03	0	0.00	1	97.30	98.40	-1	3,805	-0.03%
2018/08/02	0	0.00	3	94.90	93.60	-3	3,776	-0.08%
2018/08/01	1	97.30	0	0.00	97.70	1	3,780	0.03%
2018/07/31	2	97.25	1	95.10	96.20	1	3,752	0.03%
2018/07/30	0	0.00	2	98.70	98.00	-2	3,719	-0.05%
2018/07/27	1	101.50	0	0.00	102.00	1	3,700	0.03%
2018/07/26	1	99.20	0	0.00	101.50	1	3,679	0.03%
2018/07/25	1	98.60	0	0.00	98.40	1	3,671	0.03%
2018/07/24	1	97.10	1	99.20	99.00	0	3,667	0.00%
2018/07/20	1	95.40	2	98.50	95.60	-1	3,643	-0.03%
2018/07/19	0	0.00	1	101.00	100.00	-1	3,602	-0.03%
2018/07/18	1	100.00	0	0.00	100.00	1	3,602	0.03%
2018/07/17	1	103.00	0	0.00	103.00	1	3,581	0.03%
2018/07/16	5	109.20	9	108.83	107.00	-4	3,573	-0.11%
2018/07/13	4	112.75	0	0.00	113.50	4	3,628	0.11%
2018/07/12	1	109.00	0	0.00	108.50	1	3,613	0.03%
2018/07/10	1	107.50	0	0.00	107.50	1	3,569	0.03%
2018/07/09	2	109.75	0	0.00	108.00	2	3,519	0.06%
2018/07/06	3	118.17	2	116.00	119.50	1	3,419	0.03%
2018/07/05	4	118.63	2	122.50	116.50	2	3,345	0.06%
2018/07/04	2	119.75	3	119.67	124.00	-1	3,232	-0.03%
2018/07/03	1	119.00	2	117.00	114.50	-1	3,136	-0.03%
2018/07/02	0	0.00	1	115.50	115.00	-1	3,084	-0.03%
2018/06/29	0	0.00	2	118.50	117.50	-2	3,047	-0.07%
2018/06/28	1	115.00	2	110.50	115.00	-1	2,986	-0.03%
2018/06/27	8	124.06	1	119.95	115.50	7	2,890	0.24%
2018/06/26	2	125.50	7	124.50	128.00	-5	2,682	-0.19%
2018/06/25	1	125.00	3	122.83	120.50	-2	2,519	-0.08%
2018/06/22	2	120.75	1	123.00	125.00	1	2,414	0.04%
2018/06/21	5	120.60	8	122.88	121.00	-3	2,272	-0.13%
2018/06/20	3	112.50	2	110.75	112.50	1	2,033	0.05%
2018/06/19	2	116.50	1	118.00	116.00	1	1,959	0.05%
2018/06/15	1	113.00	1	112.00	115.00	0	1,878	0.00%
2018/06/14	3	116.33	0	0.00	116.00	3	1,784	0.17%
2018/06/13	4	121.50	5	122.70	119.00	-1	1,683	-0.06%
2018/06/12	6	116.92	8	116.19	116.00	-2	1,582	-0.13%
2018/06/11	1	109.50	7	111.57	114.50	-6	1,394	-0.43%
2018/06/08	0	0.00	10	100.64	104.50	-10	1,271	-0.79%
2018/06/07	2	98.90	3	99.67	98.50	-1	1,125	-0.09%
2018/06/06	7	97.80	5	97.44	97.50	2	1,043	0.19%
2018/06/05	1	92.90	1	92.70	93.50	0	901	0.00%
2018/06/04	0	0.00	1	92.40	91.80	-1	867	-0.12%
2018/06/01	2	92.15	1	92.10	90.30	1	857	0.12%
2018/05/31	0	0.00	1	91.30	91.20	-1	842	-0.12%
2018/05/29	1	90.00	1	90.10	91.00	0	824	0.00%
2018/05/28	0	0.00	1	90.10	91.10	-1	823	-0.12%
2018/05/25	2	90.85	2	90.10	91.20	0	805	0.00%
2018/05/23	0	0.00	1	87.70	87.30	-1	771	-0.13%
2018/05/21	1	87.30	0	0.00	88.00	1	781	0.13%
2018/05/17	0	0.00	1	87.80	87.20	-1	784	-0.13%
2018/05/11	1	89.90	0	0.00	89.00	1	788	0.13%
2018/05/10	1	89.60	0	0.00	89.50	1	789	0.13%
2018/05/09	2	88.80	0	0.00	89.70	2	787	0.25%
2018/05/02	0	0.00	1	86.60	86.60	-1	801	-0.12%
2018/04/30	1	83.50	0	0.00	85.20	1	803	0.12%
2018/04/27	1	84.40	0	0.00	84.60	1	809	0.12%
2018/04/26	2	88.70	2	86.40	86.40	0	811	0.00%
2018/04/24	1	89.80	1	91.20	89.10	0	823	0.00%
2018/04/20	0	0.00	7.1	93.56	93.40	-7.1	931	-0.76%
2018/04/19	7	95.13	7	96.01	94.10	0	938	0.00%
2018/04/18	2	90.75	2.1	91.69	92.70	-0.1	819	-0.01%
2018/04/16	1	89.60	0	0.00	90.40	1	772	0.13%
2018/04/13	0	0.00	2	89.80	89.60	-2	757	-0.26%
2018/04/10	4	87.05	2	87.90	86.70	2	789	0.25%
2018/03/21	0.1	88.00	0	0.00	88.20	0.1	802	0.01%
2018/03/20	1	87.70	0	0.00	88.40	1	805	0.12%
2018/03/19	0	0.00	1	88.80	88.60	-1	808	-0.12%
2018/03/16	3.1	87.84	1	90.70	90.70	2.1	803	0.26%
2018/03/14	1	87.80	0	0.00	88.70	1	737	0.14%
2018/03/12	0	0.00	1	85.40	86.80	-1	722	-0.14%
2018/03/01	1	85.30	1	86.10	86.30	0	703	0.00%
2018/02/27	1	84.30	1	83.90	83.90	0	692	0.00%
2018/02/22	1	83.30	0	0.00	81.70	1	694	0.14%
2018/02/12	0	0.00	1	81.70	82.00	-1	688	-0.15%
2018/02/09	1	81.10	0	0.00	81.50	1	691	0.14%
2018/02/07	0	0.00	1	84.00	82.80	-1	721	-0.14%
2018/02/06	2	81.20	0	0.00	80.90	2	727	0.28%
2018/02/02	0	0.00	1	88.30	88.20	-1	708	-0.14%
2018/01/31	0	0.00	1	88.70	86.90	-1	711	-0.14%
2018/01/29	1	89.30	1	87.90	88.40	0	702	0.00%
2018/01/26	0.1	88.20	0	0.00	88.60	0.1	703	0.01%
2018/01/25	1	87.80	0	0.00	87.50	1	711	0.14%
2018/01/24	0	0.00	1	89.30	89.10	-1	729	-0.14%
2018/01/23	1.1	89.99	1	89.90	89.80	0.1	732	0.01%
2018/01/22	1	91.60	1	92.00	91.20	0	721	0.00%
2018/01/18	0	0.00	3	91.33	90.40	-3	698	-0.43%
2018/01/17	2	91.30	1	92.50	90.60	1	693	0.14%
2018/01/16	1	91.00	6.1	90.64	91.10	-5.1	661	-0.76%
2018/01/15	0	0.00	6	86.65	87.30	-6	592	-1.01%
2018/01/11	1	83.60	0	0.00	83.30	1	582	0.17%
2018/01/09	1	84.50	0	0.00	84.50	1	594	0.17%
2018/01/08	1	86.90	6	86.00	86.00	-5	605	-0.83%
2018/01/05	0	0.00	5	87.06	87.40	-5	603	-0.83%
2018/01/04	0	0.00	3	85.30	87.00	-3	579	-0.52%
2018/01/03	1	84.60	0	0.00	84.20	1	582	0.17%
2018/01/02	1	84.60	0	0.00	84.70	1	586	0.17%