• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股▲0.57%

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22168.40168.5068.6004,2240.00%
2025/01/20667.65767.1167.50-13,983-0.03%
2025/01/1700.00165.1065.90-13,919-0.03%
2025/01/15365.5000.0066.0033,9200.08%
2025/01/1400.000.365.0666.10-0.33,913-0.01%
2025/01/13162.6000.0063.5013,9120.03%
2025/01/10162.0500.0062.5013,8990.03%
2025/01/090.164.84264.6563.50-1.93,886-0.05%
2025/01/08265.7500.0065.6023,8820.05%
2025/01/063.165.5700.0065.703.13,9370.08%
2025/01/03470.301170.7268.70-73,909-0.18%
2025/01/027.669.95570.8869.002.63,6250.07%
2024/12/3153.172.604972.0469.904.13,2980.12%
2024/12/3000.005.668.5669.60-5.62,181-0.26%
2024/12/271063.959.763.3563.300.32,0340.02%
2024/12/260.160.1500.0060.300.11,8250.00%
2024/12/252.261.1600.0060.902.21,8090.12%
2024/12/24261.65461.8861.10-21,770-0.11%
2024/12/20160.0000.0058.0011,7850.06%
2024/12/1800.00260.2059.70-21,865-0.11%
2024/12/17259.50258.2859.7001,8170.00%
2024/12/12157.50257.7057.50-11,812-0.06%
2024/12/11259.8000.0057.7021,8040.11%
2024/12/103.157.19156.3056.702.11,6960.12%
2024/12/09157.0000.0057.0011,6920.06%
2024/12/06158.1000.0058.1011,6910.06%
2024/12/0500.00257.8057.70-21,685-0.12%
2024/12/0300.00160.2059.30-11,682-0.06%
2024/12/0200.00559.8059.60-51,668-0.30%
2024/11/29157.0000.0057.0011,5930.06%
2024/11/27459.15157.7057.7031,5540.19%
2024/11/262059.731560.2359.5051,4790.34%
2024/11/2500.002055.0056.20-201,344-1.49%
2024/11/212054.0000.0054.20201,4071.42%
2024/11/200.254.8000.0054.200.21,5240.01%
2024/11/14455.80155.3055.3031,5810.19%
2024/11/07360.573.160.7860.10-0.11,6610.00%
2024/11/062.259.90259.5059.600.21,5880.01%
2024/11/05556.060.156.5056.1051,5720.31%
2024/10/300.156.2000.0055.500.11,7530.00%
2024/10/28156.9000.0056.9011,8090.06%
2024/10/250.157.46357.5057.90-2.91,850-0.16%
2024/10/240.157.80157.5057.40-0.91,875-0.05%
2024/10/182.157.6000.0057.202.12,0150.10%
2024/10/15258.5500.0058.4022,1950.09%
2024/10/1400.00063.7059.5002,1900.00%
2024/10/0800.00159.4059.60-12,110-0.05%
2024/10/04359.8300.0058.4032,1830.14%
2024/10/011.159.2100.0059.301.12,1940.05%
2024/09/30160.00159.4060.0002,1980.00%
2024/09/26360.2300.0059.9032,1960.14%
2024/09/250.260.5000.0060.900.22,2180.01%
2024/09/2400.001161.5961.00-112,211-0.50%
2024/09/231060.12260.0160.1082,1430.37%
2024/09/200.157.34157.5056.50-0.92,052-0.04%
2024/09/19357.53257.3057.3012,0780.05%
2024/09/1800.00158.4156.60-12,114-0.05%
2024/09/16155.90056.5055.7012,1100.05%
2024/09/1300.00054.9054.8002,1560.00%
2024/09/1200.00054.2054.1002,1690.00%
2024/09/110.153.80253.6053.20-1.92,184-0.09%
2024/09/0900.00254.5055.00-22,208-0.09%
2024/09/0600.00155.4055.30-12,219-0.05%
2024/09/0500.00056.4055.3002,2800.00%
2024/09/04256.0000.0055.8022,3320.09%
2024/08/2900.00259.9559.70-22,401-0.08%
2024/08/28260.4000.0060.2022,4000.08%
2024/08/2600.00560.8060.30-52,398-0.21%
2024/08/2300.00658.8059.50-62,392-0.25%
2024/08/22661.33561.3460.8012,3590.04%
2024/08/20266.2000.0066.2022,3200.09%
2024/08/16366.8700.0066.4032,6090.11%
2024/08/14267.04167.5066.2012,8740.04%
2024/08/13165.50267.0067.50-13,027-0.03%
2024/08/1200.00265.7065.30-23,051-0.07%
2024/08/07164.20164.2064.5003,3340.00%
2024/08/060.160.4000.0060.800.13,3320.00%
2024/08/05365.302162.9460.30-183,328-0.54%
2024/08/0200.00166.9066.60-13,242-0.03%
2024/08/01268.751669.1669.00-143,293-0.43%
2024/07/311.165.4700.0065.601.13,3170.03%
2024/07/30163.10165.1065.3003,3540.00%
2024/07/2900.00067.9066.9003,3380.00%
2024/07/2600.00270.4569.30-23,333-0.06%
2024/07/231571.19271.2071.00133,3550.39%
2024/07/220.267.7000.0067.500.23,3030.01%
2024/07/1900.00268.8568.00-23,325-0.06%
2024/07/183071.1411.271.1569.5018.93,3570.56%
2024/07/17369.53269.5568.3013,2820.03%
2024/07/15067.4000.0067.0003,4720.00%
2024/07/12068.3000.0068.0003,6060.00%
2024/07/09268.70668.4368.00-44,246-0.09%
2024/07/083671.093370.1568.6034,3210.07%
2024/07/05068.50268.9068.60-24,396-0.05%
2024/07/04069.1000.0068.6004,6250.00%
2024/07/030.268.7000.0068.600.24,8380.00%
2024/07/02269.45369.0768.40-14,931-0.02%
2024/07/012.169.7100.0069.502.15,0130.04%
2024/06/28271.7000.0071.6025,1750.04%
2024/06/2700.00472.5271.80-45,397-0.07%
2024/06/26369.40369.3069.9005,4520.00%
2024/06/25470.53270.0070.2025,6800.04%
2024/06/24169.80670.2069.20-55,842-0.09%
2024/06/2100.00168.8067.80-15,882-0.02%
2024/06/200.270.00670.4269.80-5.96,004-0.10%
2024/06/18368.0700.0067.6036,0280.05%
2024/06/1700.001.168.3468.80-1.16,008-0.02%
2024/06/13167.8000.0068.0015,9710.02%
2024/06/12269.2000.0068.0025,9480.03%
2024/06/111170.9600.0069.00115,8850.19%
2024/06/07572.9200.0072.6055,8390.09%
2024/06/06276.4500.0076.3025,7610.03%
2024/06/0500.00474.9076.00-45,753-0.07%
2024/06/0400.00074.5074.1005,7570.00%
2024/05/3100.00373.8773.50-35,760-0.05%
2024/05/30174.0000.0073.5015,7640.02%
2024/05/2900.00174.3073.70-15,761-0.02%
2024/05/2800.00175.0074.70-15,747-0.02%
2024/05/27475.4500.0075.3045,7440.07%
2024/05/24375.6300.0075.5035,7330.05%
2024/05/23778.274.279.6679.702.95,6720.05%
2024/05/2200.004.573.7773.40-4.55,427-0.08%
2024/05/21375.20275.5074.0015,3770.02%
2024/05/202.278.74180.0077.601.25,2660.02%
2024/05/171180.2615.880.6781.50-4.85,095-0.09%
2024/05/161.178.292.678.3777.40-1.54,912-0.03%
2024/05/158.178.89279.4079.406.14,8520.13%
2024/05/14478.8320.879.4780.00-16.84,738-0.35%
2024/05/13173.900.174.0073.800.94,5710.02%
2024/05/09175.8000.0075.8014,4980.02%
2024/05/07175.5000.0074.5014,4350.02%
2024/05/06274.957.775.4375.60-5.74,364-0.13%
2024/05/035.272.0700.0071.405.24,3000.12%
2024/05/021.172.6900.0073.001.14,2600.03%
2024/04/30373.3300.0073.2034,2340.07%
2024/04/292.273.821.174.8573.801.14,2070.03%
2024/04/26175.4000.0075.4014,1600.02%
2024/04/2500.00276.1076.50-24,116-0.05%
2024/04/24475.98275.5575.9024,0780.05%
2024/04/231.173.36275.2074.30-0.94,039-0.02%
2024/04/221876.35376.0073.30154,0000.37%
2024/04/1914.679.203080.0879.40-15.43,947-0.39%
2024/04/181080.893482.2180.60-243,855-0.62%
2024/04/1712.179.70379.5079.309.13,7240.25%
2024/04/164679.684178.4381.4053,6510.14%
2024/04/1552.280.7235.682.4683.4016.73,3940.49%
2024/04/12674.921476.0275.90-83,113-0.26%
2024/04/11974.39374.7073.6063,0460.20%
2024/04/1018.477.981778.4977.201.42,9060.05%
2024/04/09872.0426.275.7977.00-18.22,664-0.68%
2024/04/086.271.53471.9070.002.22,4400.09%
2024/04/03103.371.2532.272.3373.0071.12,3373.04% 大買/
2024/04/02125.371.13871.2973.00117.32,2405.23% 大買/鉅額交易
2024/04/01469.3319.470.7871.60-15.42,058-0.75%
2024/03/29365.105.565.4865.10-2.51,832-0.14%
2024/03/2824.267.833465.9268.30-9.81,727-0.57%
2024/03/273563.429.263.6064.2025.91,4921.73%
2024/03/26357.934558.1458.40-421,306-3.21%
2024/03/2539.257.7719.558.3760.1019.71,2191.62%
2024/03/221254.7813.655.7256.10-1.61,066-0.15%
2024/03/2100.00151.1051.00-1976-0.10%
2024/03/2000.00151.2051.10-1979-0.10%
2024/03/1900.00351.7051.90-3983-0.30%
2024/03/18051.00150.8051.20-1989-0.10%
2024/03/15150.8000.0050.8011,0070.10%
2024/03/131.150.8000.0050.901.11,0140.10%
2024/03/12151.601051.9052.00-91,019-0.88%
2024/03/08750.69151.0050.6061,0230.59%
2024/03/07352.0700.0051.7031,0350.29%
2024/03/04153.000.153.2052.9011,0180.09%
2024/03/0100.00353.9053.50-31,020-0.29%
2024/02/29353.33154.1054.1021,0600.19%
2024/02/27253.5500.0053.6021,1190.18%
2024/02/26551.80553.1053.1001,1000.00%
2024/02/23151.90151.8051.6001,0940.00%
2024/02/2100.00552.5052.60-51,098-0.46%
2024/02/19153.9000.0053.6011,0960.09%
2024/02/16653.87153.8054.1051,0970.46%
2024/02/150.153.150.153.2053.0001,0840.00%
2024/02/05052.80152.8052.80-11,082-0.09%
雷虎 相關文章