九暘 (8040)-台新-左楠券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
152張
產業
上櫃半導體類股▲0.02%
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	74.10	73.90	-1	380	-0.26%
2025/01/17	0	0.00	2	75.60	75.60	-2	388	-0.51%
2025/01/13	0	0.00	2	70.60	69.60	-2	405	-0.49%
2025/01/06	1.1	75.29	0	0.00	74.70	1.1	422	0.25%
2024/12/30	1	74.50	0	0.00	75.00	1	434	0.23%
2024/12/26	1	77.80	0	0.00	77.50	1	453	0.22%
2024/12/18	4	76.40	0	0.00	76.10	4	558	0.72%
2024/12/16	1	77.70	0	0.00	77.40	1	546	0.18%
2024/12/12	0	0.00	2	83.90	81.90	-2	521	-0.38%
2024/12/09	0	0.00	3	77.30	76.40	-3	427	-0.70%
2024/11/21	0	0.00	1	73.30	73.00	-1	483	-0.21%
2024/11/20	0.1	74.00	0	0.00	73.00	0.1	503	0.02%
2024/11/13	0	0.00	0.4	74.90	74.40	-0.4	557	-0.07%
2024/11/11	0	0.00	2	76.40	76.30	-2	580	-0.34%
2024/11/06	0.1	77.50	0	0.00	77.70	0.1	594	0.01%
2024/10/30	1	76.50	0	0.00	76.70	1	654	0.15%
2024/10/23	0	0.00	1	81.90	81.40	-1	647	-0.15%
2024/10/21	1	81.10	0	0.00	82.40	1	659	0.15%
2024/10/18	0	0.00	1	80.00	79.90	-1	662	-0.15%
2024/10/17	3	81.37	0	0.00	80.60	3	670	0.45%
2024/10/15	3	83.50	3	86.00	83.00	0	676	0.00%
2024/10/11	0	0.00	3	83.27	82.00	-3	676	-0.44%
2024/10/08	3	83.10	0	0.00	85.10	3	678	0.44%
2024/09/27	0	0.00	10	87.67	86.20	-10	688	-1.45%
2024/09/26	4	86.18	4	86.60	85.40	0	657	0.00%
2024/09/25	2	85.80	1	83.50	85.50	1	643	0.16%
2024/09/23	0	0.00	4	81.45	82.20	-4	631	-0.63%
2024/09/18	1	77.60	1	77.20	77.10	0	674	0.00%
2024/09/16	0	0.00	1	79.50	78.10	-1	701	-0.14%
2024/09/12	1	77.50	0	0.00	76.60	1	860	0.12%
2024/09/10	1	78.00	0	0.00	75.50	1	1,035	0.10%
2024/09/09	0	0.00	1	80.00	79.20	-1	1,072	-0.09%
2024/09/06	0	0.00	0.4	76.10	75.50	-0.4	1,095	-0.04%
2024/08/30	1	84.20	0	0.00	83.40	1	1,191	0.08%
2024/08/29	0	0.00	1	84.50	84.10	-1	1,192	-0.08%
2024/08/26	0	0.00	1	84.50	82.90	-1	1,188	-0.08%
2024/08/22	1	85.90	1.2	86.93	84.00	-0.2	1,187	-0.01%
2024/08/19	3	79.10	0	0.00	82.00	3	1,200	0.25%
2024/08/16	0.1	75.20	1	76.10	78.10	-0.9	1,214	-0.07%
2024/08/13	0	0.00	1	68.70	71.60	-1	1,196	-0.08%
2024/08/12	0	0.00	1	69.00	68.70	-1	1,194	-0.08%
2024/08/06	0	0.00	1	63.20	67.80	-1	1,188	-0.08%
2024/07/30	0	0.00	1	74.80	75.50	-1	1,179	-0.08%
2024/07/29	1	77.10	0	0.00	74.50	1	1,179	0.08%
2024/07/22	0	0.00	1	76.30	77.00	-1	1,179	-0.08%
2024/07/18	1	81.50	0	0.00	80.80	1	1,171	0.09%
2024/07/17	1	84.00	2	83.80	83.60	-1	1,166	-0.09%
2024/07/16	5	84.68	2	83.40	85.30	3	1,171	0.26%
2024/07/11	1	86.00	0	0.00	85.40	1	1,183	0.08%
2024/07/10	0	0.00	2	85.35	85.20	-2	1,192	-0.17%
2024/07/09	2	85.05	0	0.00	84.90	2	1,198	0.17%
2024/07/08	1	86.60	0.1	85.90	85.20	0.9	1,200	0.08%
2024/07/03	0.1	88.10	0	0.00	87.10	0.1	1,306	0.01%
2024/07/02	0	85.70	1	85.30	85.20	-1	1,328	-0.07%
2024/06/25	0	0.00	0	90.50	89.90	0	1,570	0.00%
2024/06/24	1	90.20	2	89.70	89.40	-1	1,563	-0.06%
2024/06/21	2	93.70	1	93.00	92.90	1	1,588	0.06%
2024/06/20	0.6	93.29	0	0.00	92.90	0.6	1,594	0.04%
2024/06/19	14.4	94.47	0	0.00	97.00	14.4	1,577	0.91%
2024/06/18	3.2	100.13	4.1	101.07	102.00	-0.9	1,475	-0.06%
2024/06/17	1.1	88.66	2.1	92.06	92.90	-1	1,356	-0.07%
2024/06/14	2.1	90.88	4.1	90.48	91.20	-2	1,367	-0.15%
2024/06/13	2	88.45	2	88.45	90.00	0	1,352	0.00%
2024/06/12	3	84.23	2	85.10	87.50	1	1,373	0.07%
2024/06/07	4.1	85.73	1.1	86.48	86.00	3	2,491	0.12%
2024/06/06	3.1	80.61	6	83.55	84.00	-2.9	2,943	-0.10%
2024/06/04	1	79.80	0	0.00	79.50	1	3,439	0.03%
2024/05/31	1	80.00	2	79.50	79.20	-1	3,522	-0.03%
2024/05/29	0	0.00	0.4	82.40	82.00	-0.4	3,624	-0.01%
2024/05/28	0	0.00	0.1	81.80	82.00	-0.1	3,811	0.00%
2024/05/27	1.1	81.58	0	0.00	81.50	1.1	3,865	0.03%
2024/05/24	0.1	82.00	30	79.17	81.10	-29.9	4,119	-0.73%
2024/05/23	30	83.40	0	0.00	79.20	30	4,616	0.65%
2024/05/20	1	72.90	2	72.20	72.80	-1	5,009	-0.02%
2024/05/17	1	70.40	0	0.00	70.60	1	5,029	0.02%
2024/05/16	1	71.40	1	71.00	71.20	0	5,048	0.00%
2024/05/15	0	0.00	1.1	74.24	71.40	-1.1	5,105	-0.02%
2024/05/14	0	0.00	1	74.80	73.70	-1	5,142	-0.02%
2024/05/10	1.1	74.20	4	75.60	75.90	-2.9	5,319	-0.05%
2024/05/06	1	73.30	0	0.00	73.40	1	5,696	0.02%
2024/04/23	5	71.64	0.1	70.94	71.60	4.9	6,016	0.08%
2024/04/22	0.2	70.71	3	70.93	69.00	-2.8	6,009	-0.05%
2024/04/18	0	0.00	10	74.50	74.80	-10	5,988	-0.17%
2024/04/17	0	0.00	1	75.60	75.50	-1	5,981	-0.02%
2024/04/16	1	74.40	3	74.90	75.00	-2	5,975	-0.03%
2024/04/15	0.3	77.79	0.1	79.00	77.00	0.2	5,963	0.00%
2024/04/10	5	81.62	0	0.00	80.50	5	5,935	0.08%
2024/04/09	1	77.20	2	76.75	78.00	-1	5,881	-0.02%
2024/04/03	4	82.05	2.2	81.53	81.30	1.8	5,805	0.03%
2024/04/02	0.2	85.10	1	83.30	82.80	-0.8	5,786	-0.01%
2024/04/01	0	0.00	3.3	85.55	84.30	-3.3	5,771	-0.06%
2024/03/29	0.3	82.10	0	0.00	82.10	0.3	5,744	0.01%
2024/03/27	0	0.00	2	83.50	83.80	-2	5,598	-0.04%
2024/03/26	2	82.85	0	0.00	81.80	2	5,584	0.04%
2024/03/25	1	88.30	2	88.05	88.40	-1	5,533	-0.02%
2024/03/22	0	0.00	2	86.10	86.10	-2	5,503	-0.04%
2024/03/21	2	88.05	0	0.00	88.40	2	5,481	0.04%
2024/03/20	2	89.55	2	88.55	87.90	0	5,466	0.00%
2024/03/19	1	89.40	1	89.00	89.40	0	5,446	0.00%
2024/03/18	1	84.60	32	82.98	85.80	-31	5,397	-0.57%
2024/03/15	32	82.20	2	82.63	82.10	30	5,373	0.56%
2024/03/14	4.1	86.34	4	86.55	87.50	0.1	5,333	0.00%
2024/03/13	35	90.81	17	92.08	86.20	18	4,988	0.36%
2024/03/12	9	84.41	14	86.29	88.60	-5	4,194	-0.12%
2024/03/11	42	75.16	29	79.12	80.60	13	3,720	0.35%
2024/03/08	0	0.00	18	73.30	73.30	-18	3,305	-0.54%
2024/03/07	0	0.00	14	66.70	66.70	-14	3,207	-0.44%
2024/03/06	1	62.80	0	0.00	60.70	1	3,170	0.03%
2024/03/05	1	60.50	0	0.00	62.10	1	3,133	0.03%
2024/03/04	1	62.30	1	62.50	61.70	0	3,090	0.00%
2024/03/01	7	64.67	56.3	64.79	62.70	-49.3	3,050	-1.62%
2024/02/29	1	61.50	4	61.88	62.20	-3	2,869	-0.10%
2024/02/27	7	60.64	11.7	62.97	61.60	-4.7	2,833	-0.17%
2024/02/26	86.3	63.72	23	65.57	62.60	63.3	2,708	2.34%
2024/02/23	15.2	60.06	25	60.59	61.30	-9.8	2,323	-0.42%
2024/02/22	1.5	54.30	3	56.17	55.80	-1.5	1,989	-0.08%
2024/02/21	2	53.75	1	53.00	53.00	1	1,935	0.05%
2024/02/20	2	53.95	1	53.70	53.70	1	1,942	0.05%
2024/02/19	1	55.60	13	55.61	55.60	-12	1,924	-0.62%
2024/02/16	1	56.40	1	57.60	56.50	0	1,910	0.00%
2024/02/15	0	0.00	1	55.40	55.50	-1	1,852	-0.05%
2024/02/05	5	56.82	3	58.00	55.20	2	1,808	0.11%