廣積 (8050)-台新-左楠券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.5
漲跌
▲1.7
漲幅
+2.13%
成交量
830張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	80.90	81.50	-2	2,388	-0.08%
2024/04/22	0	0.00	0	80.00	80.20	0	2,469	0.00%
2024/04/19	0	0.00	3	79.50	79.50	-3	2,488	-0.12%
2024/04/17	0	80.90	0	0.00	81.00	0	2,614	0.00%
2024/04/16	0	80.30	1	80.10	80.00	-1	2,623	-0.04%
2024/04/15	1	81.00	1	81.70	82.00	0	2,610	0.00%
2024/04/12	0	0.00	1	81.60	81.50	-1	2,604	-0.04%
2024/04/11	1.1	81.99	0	0.00	82.00	1.1	2,604	0.04%
2024/04/10	0	0.00	1	82.60	82.60	-1	2,590	-0.04%
2024/04/09	0	0.00	3	82.90	82.70	-3	2,599	-0.12%
2024/04/02	1	83.50	2	83.90	83.70	-1	2,607	-0.04%
2024/03/29	0	84.80	0	0.00	84.00	0	2,736	0.00%
2024/03/28	0	0.00	1	85.50	84.60	-1	2,796	-0.04%
2024/03/27	6	85.27	0.1	85.40	85.10	5.9	2,830	0.21%
2024/03/25	14	85.99	2	86.05	85.60	12	2,816	0.43%
2024/03/22	24	87.53	17	88.35	87.70	7	2,798	0.25%
2024/03/21	4	86.95	3	87.13	87.10	1	2,750	0.04%
2024/03/20	4	86.65	3.2	87.19	86.80	0.8	2,723	0.03%
2024/03/19	4	85.00	1	85.40	84.90	3	2,676	0.11%
2024/03/18	0	0.00	3	83.60	83.50	-3	2,664	-0.11%
2024/03/15	0	0.00	3	84.20	84.00	-3	2,666	-0.11%
2024/03/14	3	85.00	1	85.10	84.70	2	2,678	0.07%
2024/03/13	5	86.50	0	0.00	85.30	5	2,671	0.19%
2024/03/12	5	87.00	0	0.00	86.30	5	2,647	0.19%
2024/03/11	2	85.75	0	0.00	85.10	2	2,614	0.08%
2024/03/08	2	86.70	5	86.78	85.00	-3	2,605	-0.12%
2024/03/07	3	88.67	5	87.10	86.50	-2	2,573	-0.08%
2024/03/06	9	89.11	17	88.24	88.40	-8	2,532	-0.32%
2024/03/05	2	86.90	4	85.27	87.40	-2	2,397	-0.08%
2024/03/04	3	84.63	0	0.00	84.10	3	2,328	0.13%
2024/03/01	2	85.85	1	86.40	85.80	1	2,285	0.04%
2024/02/29	6	87.02	3.5	87.35	87.30	2.6	2,240	0.11%
2024/02/27	8	85.40	0.1	85.60	85.50	7.9	2,179	0.36%
2024/02/26	4	85.25	4	86.30	86.20	0	2,125	0.00%
2024/02/23	0	0.00	3	83.20	82.90	-3	2,070	-0.14%
2024/02/22	1	81.80	0	0.00	82.10	1	2,089	0.05%
2024/02/21	0	0.00	1	81.90	81.80	-1	2,099	-0.05%
2024/02/19	1	83.50	2.5	83.30	83.60	-1.5	2,144	-0.07%
2024/02/16	2	82.75	2	82.75	82.80	0	2,147	0.00%
2024/02/15	1	84.80	0	0.00	84.40	1	2,107	0.05%
2024/02/05	0	0.00	4.2	84.91	85.50	-4.2	2,112	-0.20%
2024/02/02	15	86.30	8	85.54	84.80	7	2,099	0.33%
2024/02/01	3	86.33	0	0.00	86.70	3	2,056	0.15%
2024/01/30	4.5	86.51	5	87.08	87.30	-0.6	2,052	-0.03%
2024/01/29	3	87.60	1	86.90	87.00	2	2,029	0.10%
2024/01/26	5	87.90	2.6	88.02	87.70	2.4	1,993	0.12%
2024/01/25	3	87.23	1.5	87.20	87.10	1.5	1,958	0.08%
2024/01/24	19.7	87.39	13.5	87.83	86.90	6.2	1,931	0.32%
2024/01/23	8	84.04	4	86.05	86.00	4	1,821	0.22%
2024/01/22	6	84.80	4.2	84.34	85.00	1.8	1,750	0.10%
2024/01/19	1	83.30	1	83.50	83.40	0	1,723	0.00%
2024/01/18	0	0.00	1	81.50	82.80	-1	1,705	-0.06%
2024/01/17	1	83.90	0.3	82.70	82.70	0.7	1,745	0.04%
2024/01/16	7	83.57	3	83.83	84.20	4	1,730	0.23%
2024/01/15	0	0.00	7.1	82.97	82.80	-7.1	1,673	-0.42%
2024/01/12	5.4	83.16	1	83.60	83.10	4.4	1,669	0.26%
2024/01/11	5.2	83.18	15	82.47	83.10	-9.9	1,624	-0.61%
2024/01/10	6	79.78	0	0.00	79.70	6	1,579	0.38%
2024/01/04	1	79.50	0	0.00	79.50	1	1,723	0.06%
2024/01/02	0	0.00	1	81.40	80.10	-1	1,764	-0.06%
2023/12/29	0	0.00	1	80.90	80.70	-1	1,780	-0.06%
2023/12/28	1	80.90	1	81.00	80.50	0	1,802	0.00%
2023/12/27	8	80.28	1	80.80	81.00	7	1,823	0.38%
2023/12/26	9	77.90	0	0.00	78.80	9	1,785	0.50%
2023/12/25	3.2	78.18	1	78.70	78.10	2.2	1,764	0.12%
2023/12/22	5.1	81.79	0	0.00	80.70	5.1	1,698	0.30%
2023/12/20	2	82.85	0	0.00	82.50	2	1,703	0.12%
2023/12/14	0	0.00	1	83.00	83.10	-1	1,919	-0.05%
2023/12/12	0	0.00	1	84.50	83.40	-1	2,052	-0.05%
2023/12/08	1	84.00	0	0.00	83.90	1	2,133	0.05%
2023/12/07	0	0.00	1.2	83.97	83.80	-1.2	2,219	-0.05%
2023/12/04	1	86.00	0	0.00	85.30	1	3,126	0.03%
2023/12/01	2	85.50	0	0.00	85.70	2	3,322	0.06%
2023/11/29	3	84.00	9	84.53	85.30	-6	3,362	-0.18%
2023/11/27	2	82.50	0	0.00	82.10	2	3,503	0.06%
2023/11/24	0	0.00	3	83.57	83.50	-3	3,556	-0.08%
2023/11/21	5	85.84	3	85.27	84.40	2	3,740	0.05%
2023/11/20	1	85.70	0	0.00	84.70	1	3,815	0.03%
2023/11/17	0	0.00	3	85.30	85.90	-3	3,875	-0.08%
2023/11/16	2	83.40	1	83.00	84.10	1	3,916	0.03%
2023/11/09	1	82.70	0	0.00	82.70	1	5,207	0.02%
2023/11/06	0	0.00	1	81.80	81.70	-1	5,744	-0.02%
2023/11/03	1	80.10	0	0.00	80.10	1	5,848	0.02%
2023/11/02	0	0.00	1	79.90	79.90	-1	6,055	-0.02%
2023/10/31	3	78.50	0	0.00	77.40	3	6,413	0.05%
2023/10/27	1	80.50	0	0.00	80.20	1	6,585	0.02%
2023/10/26	0	0.00	0.2	82.20	81.30	-0.2	6,817	0.00%
2023/10/25	7	83.29	1	83.60	83.00	6	7,137	0.08%
2023/10/24	2	80.60	1	80.80	81.30	1	7,141	0.01%
2023/10/23	0	0.00	0.2	81.10	80.80	-0.2	7,218	0.00%
2023/10/20	1.2	81.77	1	80.50	81.10	0.2	7,389	0.00%
2023/10/18	2.5	81.88	2.4	82.14	81.70	0.2	7,609	0.00%
2023/10/17	1	84.40	0.2	85.10	84.40	0.8	7,716	0.01%
2023/10/16	3	85.93	1.2	85.83	85.70	1.8	7,851	0.02%
2023/10/11	4.4	90.22	0.6	90.00	89.20	3.8	8,768	0.04%
2023/10/06	2.1	93.06	1	93.10	92.80	1.1	9,005	0.01%
2023/10/05	0.1	94.20	2	94.40	94.00	-1.9	9,046	-0.02%
2023/10/04	0	92.80	1.2	92.82	93.20	-1.2	9,108	-0.01%
2023/10/03	1.4	94.01	2.1	94.53	94.00	-0.7	9,323	-0.01%
2023/10/02	8	96.31	5	95.92	95.80	3	9,512	0.03%
2023/09/28	13	95.48	10	95.43	95.00	3	9,677	0.03%
2023/09/27	1.5	93.87	0.2	93.60	93.30	1.3	9,794	0.01%
2023/09/26	12	95.79	12	93.28	93.20	0	10,167	0.00%
2023/09/25	2	95.15	2	95.70	95.00	0	10,646	0.00%
2023/09/22	4	93.23	1	94.60	94.40	3	11,374	0.03%
2023/09/21	14	94.44	7.8	94.22	93.40	6.2	11,352	0.05%
2023/09/20	5	96.88	19	98.17	96.50	-14	11,292	-0.12%
2023/09/19	4	99.58	0	0.00	99.00	4	11,227	0.04%
2023/09/18	7	99.71	0	0.00	99.00	7	11,215	0.06%
2023/09/15	8.2	101.83	1	102.50	101.00	7.2	11,185	0.06%
2023/09/14	5.1	104.91	2.2	104.55	104.50	2.9	11,113	0.03%
2023/09/13	3	103.17	7	104.29	104.50	-4	11,086	-0.04%
2023/09/12	1	103.50	0	0.00	102.50	1	11,129	0.01%
2023/09/11	7	104.50	2	104.00	103.50	5	11,186	0.04%
2023/09/08	17	109.00	17.9	109.39	107.00	-0.9	11,341	-0.01%
2023/09/07	11	107.95	31.8	108.64	106.00	-20.8	11,105	-0.19%
2023/09/06	6	105.92	3.7	106.50	105.50	2.3	10,856	0.02%
2023/09/05	0	0.00	5	102.30	103.00	-5	10,665	-0.05%
2023/09/04	1	101.00	0	0.00	101.00	1	10,625	0.01%
2023/09/01	6.1	100.40	1	101.50	99.90	5.1	10,608	0.05%
2023/08/31	1	102.50	12	102.50	102.50	-11	10,559	-0.10%
2023/08/30	4	101.88	6.4	102.37	100.50	-2.4	10,480	-0.02%
2023/08/29	6	98.12	7	99.84	101.50	-1	10,457	-0.01%
2023/08/28	8	98.56	1	98.10	96.70	7	10,400	0.07%
2023/08/25	4	99.38	4	99.55	98.70	0	10,372	0.00%
2023/08/24	9.4	102.12	7	101.64	100.50	2.4	10,335	0.02%
2023/08/23	8	103.94	8	103.81	103.00	0	10,263	0.00%
2023/08/22	11	103.36	7	103.50	103.50	4	10,212	0.04%
2023/08/21	10	102.65	13.3	103.34	102.50	-3.2	10,153	-0.03%
2023/08/18	16.5	104.38	10	103.55	101.50	6.5	10,028	0.06%
2023/08/17	40.2	107.18	35.1	107.46	107.50	5.1	9,828	0.05%
2023/08/16	14.2	106.68	25	104.90	109.00	-10.8	9,481	-0.11%
2023/08/15	5.2	100.79	1	101.50	100.00	4.2	9,022	0.05%
2023/08/14	4.3	99.31	4	99.33	99.50	0.3	8,923	0.00%
2023/08/11	4.3	99.86	56.2	100.17	98.50	-51.9	8,773	-0.59%
2023/08/10	12.4	98.17	11.2	97.46	96.20	1.2	8,586	0.01%
2023/08/09	8.4	97.53	9.4	99.27	100.50	-1	8,475	-0.01%
2023/08/08	14.8	99.49	8.3	99.75	98.50	6.5	8,412	0.08%
2023/08/07	10	98.58	10	99.57	102.00	0	8,264	0.00%
2023/08/04	4	92.50	2	93.85	94.60	2	7,970	0.03%
2023/08/02	26.8	92.86	0	0.00	91.50	26.8	7,933	0.34%
2023/08/01	3	97.60	8	96.61	96.10	-5	7,826	-0.06%
2023/07/31	33	100.23	19.6	98.43	96.90	13.5	7,769	0.17%
2023/07/28	34.3	97.59	9.3	96.94	99.40	25	7,536	0.33%
2023/07/27	1	94.60	2.8	93.63	93.00	-1.8	7,220	-0.02%
2023/07/26	7.2	93.07	7	93.90	92.50	0.2	7,181	0.00%
2023/07/25	5	98.32	7.1	97.04	96.00	-2.1	7,114	-0.03%
2023/07/24	8	96.43	12.8	96.94	97.20	-4.8	6,972	-0.07%
2023/07/21	6.1	91.94	6	92.03	92.60	0.1	6,841	0.00%
2023/07/20	6	95.57	8	95.66	94.20	-2	6,827	-0.03%
2023/07/19	15	103.13	14	103.79	103.00	1	6,700	0.01%
2023/07/18	15.2	103.85	12	105.67	105.00	3.2	6,578	0.05%
2023/07/17	38	104.26	35	104.73	102.50	3	6,310	0.05%
2023/07/14	11	98.75	10	96.84	103.50	1	5,988	0.02%
2023/07/13	17	94.96	3	93.60	94.50	14	5,637	0.25%
2023/07/12	1	90.00	1	90.10	90.00	0	5,370	0.00%
2023/07/11	1	90.30	1	90.30	89.60	0	5,352	0.00%
2023/07/10	13.1	91.92	36	89.69	89.20	-22.9	5,295	-0.43%
2023/07/07	21	99.04	7	98.13	97.10	14	5,088	0.28%
2023/07/06	12	102.21	44.1	103.84	102.00	-32.1	5,021	-0.64%
2023/07/05	4	103.63	7.2	101.72	100.50	-3.2	4,859	-0.07%
2023/07/04	61	100.22	21	99.28	101.50	40	4,735	0.84%
2023/07/03	8	96.00	25	97.16	98.10	-17	4,404	-0.39%
2023/06/30	46	93.41	115	90.30	89.20	-69	4,118	-1.68%	大賣/
2023/06/29	1	85.00	0	0.00	86.70	1	3,663	0.03%
2023/06/28	5	85.20	1	85.20	84.80	4	3,674	0.11%
2023/06/27	1	85.50	1	85.90	84.60	0	3,760	0.00%
2023/06/26	3	85.50	0	0.00	85.60	3	3,839	0.08%
2023/06/21	5	85.00	0	0.00	84.90	5	3,855	0.13%
2023/06/20	2.1	85.48	5	84.70	85.50	-2.9	3,900	-0.07%
2023/06/19	1	85.40	0	0.00	85.00	1	3,934	0.03%
2023/06/16	10.1	86.05	7	86.40	85.60	3.1	3,939	0.08%
2023/06/15	9.2	87.37	24	87.28	87.40	-14.8	3,879	-0.38%
2023/06/14	16	87.94	12.5	88.09	88.50	3.5	3,767	0.09%
2023/06/13	17	84.29	6	85.20	85.30	11	3,526	0.31%
2023/06/12	27	82.38	2	82.50	82.20	25	3,355	0.75%
2023/06/09	0	0.00	1	81.90	81.90	-1	3,336	-0.03%
2023/06/08	0	0.00	2.1	81.30	81.10	-2.1	3,380	-0.06%
2023/06/07	0	0.00	1	81.50	81.50	-1	3,492	-0.03%
2023/06/06	0.1	81.00	4	81.05	80.70	-4	3,555	-0.11%
2023/06/05	7	81.13	0	0.00	81.90	7	3,584	0.20%
2023/06/02	6	81.45	0	0.00	80.90	6	3,630	0.17%
2023/06/01	0.1	82.00	0	0.00	81.70	0.1	3,648	0.00%
2023/05/31	1	81.90	10	82.00	81.90	-9	3,700	-0.24%
2023/05/29	5	81.10	0	0.00	81.20	5	3,786	0.13%
2023/05/26	1	80.30	2	79.50	79.30	-1	3,906	-0.03%
2023/05/25	6	80.72	0	0.00	80.70	6	4,011	0.15%
2023/05/24	1	80.10	2	79.95	80.10	-1	4,101	-0.02%
2023/05/23	1	80.40	1	80.40	80.30	0	4,297	0.00%
2023/05/22	2	80.10	1	80.20	80.10	1	4,411	0.02%
2023/05/19	1	80.20	3	79.57	79.10	-2	4,559	-0.04%
2023/05/18	2	79.95	6	80.20	79.50	-4	4,567	-0.09%
2023/05/17	1	79.10	1	79.60	78.70	0	4,568	0.00%
2023/05/16	3	77.83	2	78.40	78.70	1	4,602	0.02%
2023/05/15	0	0.00	1	76.90	76.90	-1	4,634	-0.02%
2023/05/12	9	78.83	2	78.35	79.00	7	4,679	0.15%
2023/05/11	5	79.20	0	0.00	78.80	5	4,696	0.11%
2023/05/08	0	0.00	1	78.30	78.70	-1	4,879	-0.02%
2023/05/05	1	79.10	7	78.74	79.00	-6	4,974	-0.12%
2023/05/04	1	77.90	0	0.00	77.90	1	5,019	0.02%
2023/05/03	1	77.50	0	0.00	77.30	1	5,101	0.02%
2023/05/02	1	76.30	0	0.00	77.20	1	5,140	0.02%
2023/04/28	7	75.30	2	75.25	75.50	5	5,169	0.10%
2023/04/27	17	74.36	0	0.00	74.40	17	5,178	0.33%
2023/04/26	0.3	73.42	11	73.40	73.40	-10.7	5,199	-0.21%
2023/04/25	4.1	74.96	24	74.24	74.00	-19.9	5,283	-0.38%
2023/04/24	0.3	77.25	1	77.00	77.00	-0.7	5,269	-0.01%
2023/04/21	9.2	77.55	1	77.70	77.30	8.2	5,326	0.15%
2023/04/20	1	80.30	2	79.95	79.70	-1	5,335	-0.02%
2023/04/19	0	0.00	3	81.93	81.80	-3	5,328	-0.06%
2023/04/18	12	82.33	1	81.50	82.00	11	5,328	0.21%
2023/04/17	0.1	82.00	1	81.70	81.70	-0.9	5,343	-0.02%
2023/04/14	1	81.80	1	82.00	82.00	0	5,354	0.00%
2023/04/13	7	82.36	0	0.00	81.70	7	5,351	0.13%
2023/04/12	1	82.30	2	82.40	82.90	-1	5,355	-0.02%
2023/04/11	3.3	82.12	4	81.90	81.70	-0.7	5,394	-0.01%
2023/04/07	0	0.00	22	86.20	86.00	-22	5,327	-0.41%
2023/03/31	34.3	87.56	4	87.10	86.20	30.3	5,421	0.56%
2023/03/30	14	87.16	21.6	86.34	88.80	-7.6	5,377	-0.14%
2023/03/29	1	83.70	0	0.00	83.20	1	5,184	0.02%
2023/03/28	0	0.00	1	85.60	83.60	-1	5,295	-0.02%
2023/03/27	3	85.00	5	84.86	84.20	-2	5,274	-0.04%
2023/03/24	1	84.00	2	83.90	83.80	-1	5,411	-0.02%
2023/03/23	7	83.40	7	83.81	83.90	0	5,543	0.00%
2023/03/22	3	82.17	3	82.40	82.80	0	5,604	0.00%
2023/03/21	6	81.53	1	81.70	81.10	5	5,817	0.09%
2023/03/20	2	80.65	2	80.65	81.30	0	6,093	0.00%
2023/03/17	1	79.40	0	0.00	79.40	1	6,411	0.02%
2023/03/16	2	78.45	16	78.74	77.80	-14	6,761	-0.21%
2023/03/15	4	80.83	1	80.70	80.20	3	6,852	0.04%
2023/03/14	11	79.88	2	80.25	79.70	9	6,971	0.13%
2023/03/13	3.1	80.17	18	79.91	80.70	-14.9	7,096	-0.21%
2023/03/10	18	81.60	4	82.18	80.30	14	7,133	0.20%
2023/03/09	3	83.90	1	83.50	83.00	2	7,057	0.03%
2023/03/08	4	84.48	0	0.00	84.70	4	7,014	0.06%
2023/03/07	14	85.27	1	84.40	84.20	13	7,002	0.19%
2023/03/06	11	84.24	1	84.20	83.80	10	6,976	0.14%
2023/03/03	6	83.85	10	84.50	83.60	-4	6,961	-0.06%
2023/03/02	9	83.41	2	83.70	83.60	7	6,933	0.10%
2023/03/01	2	82.40	1	82.90	82.00	1	6,916	0.01%
2023/02/24	20	84.16	17	83.39	83.80	3	6,945	0.04%
2023/02/23	12	85.68	12	86.03	86.20	0	6,932	0.00%
2023/02/22	4	84.37	28.7	84.89	84.50	-24.7	6,978	-0.35%
2023/02/21	21	85.54	19	84.84	83.50	2	7,140	0.03%
2023/02/20	4	83.55	4.2	83.52	83.20	-0.2	7,042	0.00%
2023/02/17	6	81.67	6.2	81.68	82.50	-0.2	7,003	0.00%
2023/02/16	0	0.00	1	79.90	80.00	-1	6,941	-0.01%
2023/02/15	1	79.40	1	79.00	79.90	0	7,002	0.00%
2023/02/14	3	80.43	3	79.70	79.40	0	7,017	0.00%
2023/02/13	4	79.53	3	79.73	79.90	1	7,066	0.01%
2023/02/10	0	0.00	2	79.35	77.90	-2	7,130	-0.03%
2023/02/09	0	0.00	1	79.80	79.50	-1	7,130	-0.01%
2023/02/08	4	79.18	10	79.32	78.70	-6	7,206	-0.08%
2023/02/07	11	79.36	18	79.13	79.50	-7	7,253	-0.10%
2023/02/06	13	78.01	4.2	78.43	79.00	8.9	7,277	0.12%
2023/02/03	3	76.73	1.1	77.82	77.40	1.9	7,260	0.03%
2023/02/02	6	75.82	2	76.25	75.90	4	7,253	0.06%
2023/02/01	8.1	75.59	6	75.77	76.50	2.1	7,211	0.03%
2023/01/31	12	73.38	1	73.50	73.90	11	7,170	0.15%
2023/01/30	2	73.65	0	0.00	73.50	2	7,205	0.03%
2023/01/17	10.2	72.51	0	0.00	73.10	10.2	7,188	0.14%
2023/01/16	1.1	70.95	1	72.40	73.00	0.1	7,208	0.00%
2023/01/13	6	73.75	3.1	73.74	71.60	2.9	7,207	0.04%
2023/01/12	2	75.10	0	75.30	74.20	2	7,162	0.03%
2023/01/11	2	76.95	1	75.60	75.60	1	7,178	0.01%
2023/01/10	9	79.58	5	78.80	77.70	4	7,205	0.06%
2023/01/09	6	78.68	1	79.70	79.70	5	7,327	0.07%
2023/01/06	0	0.00	1	77.30	77.60	-1	7,452	-0.01%
2023/01/05	6	77.68	1	77.20	77.30	5	7,607	0.07%
2023/01/04	1	77.90	1	78.60	77.80	0	7,682	0.00%
2023/01/03	2	77.90	1	78.40	78.90	1	7,706	0.01%
2022/12/30	1	77.20	1	77.20	77.30	0	7,714	0.00%
2022/12/29	0	0.00	1	74.90	77.30	-1	7,703	-0.01%
2022/12/28	1	77.20	0	0.00	77.10	1	7,699	0.01%
2022/12/27	4	79.63	4	79.25	79.00	0	7,692	0.00%
2022/12/26	1	77.50	3	79.07	79.00	-2	7,672	-0.03%
2022/12/23	5	77.58	3	78.93	78.90	2	7,659	0.03%
2022/12/22	8.1	78.47	4	78.18	77.50	4.1	7,596	0.05%
2022/12/21	0	0.00	1	81.40	80.70	-1	7,477	-0.01%
2022/12/20	2.1	83.10	9	82.26	81.90	-7	7,493	-0.09%
2022/12/19	5	84.08	0	0.00	83.80	5	7,469	0.07%
2022/12/16	6.1	86.09	6	85.97	84.20	0.1	7,650	0.00%
2022/12/15	1.2	87.44	1	87.70	87.30	0.2	7,496	0.00%
2022/12/14	5	85.22	25	85.28	86.00	-20	7,341	-0.27%
2022/12/13	10	86.62	10	86.31	84.50	0	7,272	0.00%
2022/12/12	12	85.60	14	86.00	85.60	-2	7,158	-0.03%
2022/12/09	18	84.37	15	83.53	84.00	3	7,012	0.04%
2022/12/08	14	81.34	13	81.50	83.50	1	6,732	0.01%
2022/12/07	3	78.70	4	78.15	78.90	-1	6,489	-0.02%
2022/12/06	24	78.95	14	78.64	78.40	10	6,482	0.15%
2022/12/05	6	78.52	9	77.63	78.20	-3	6,414	-0.05%
2022/12/02	3	76.30	2	77.05	76.10	1	6,363	0.02%
2022/12/01	0	0.00	3	75.23	74.60	-3	6,384	-0.05%
2022/11/30	1	73.90	0	0.00	74.70	1	6,462	0.02%
2022/11/29	2	73.95	1	74.90	73.90	1	6,499	0.02%
2022/11/28	1	74.70	1	73.60	73.70	0	6,540	0.00%
2022/11/25	1	75.00	4	74.33	74.20	-3	6,584	-0.05%
2022/11/24	1	74.80	1	74.60	74.90	0	6,668	0.00%
2022/11/23	0	0.00	2	73.85	74.00	-2	6,895	-0.03%
2022/11/22	8	75.76	0	0.00	74.40	8	7,099	0.11%
2022/11/21	3	76.43	2	76.65	77.00	1	7,163	0.01%
2022/11/18	15	76.46	3	76.43	76.10	12	7,187	0.17%
2022/11/17	9	74.27	12	74.48	77.30	-3	7,092	-0.04%
2022/11/15	2	71.65	5	70.52	69.90	-3	6,801	-0.04%
2022/11/14	4	71.23	10	72.01	71.50	-6	6,869	-0.09%
2022/11/11	10	71.44	1	70.40	70.40	9	6,933	0.13%
2022/11/10	0	0.00	2	71.20	70.30	-2	6,921	-0.03%
2022/11/09	2	71.35	1	72.20	72.60	1	6,963	0.01%
2022/11/08	0	0.00	1	73.10	72.00	-1	6,890	-0.01%
2022/11/04	4	69.53	4	69.93	71.00	0	6,930	0.00%
2022/11/03	4	69.03	0	0.00	69.30	4	6,844	0.06%
2022/11/02	1	68.40	3	68.97	69.30	-2	6,782	-0.03%
2022/11/01	1	67.50	0	0.00	68.00	1	6,767	0.01%
2022/10/31	1	65.70	69	66.01	66.60	-68	6,807	-1.00%
2022/10/21	0	0.00	4	61.20	60.80	-4	7,598	-0.05%
2022/10/20	0	0.00	1	60.90	63.10	-1	7,749	-0.01%
2022/10/19	4	64.48	0	0.00	63.20	4	7,718	0.05%
2022/10/18	6	62.43	6	63.77	63.20	0	7,697	0.00%
2022/10/14	7	63.86	4	62.15	61.30	3	7,590	0.04%
2022/10/13	69	68.41	2	68.20	63.70	67	7,629	0.88%
2022/10/12	1	70.20	0	0.00	70.50	1	7,565	0.01%
2022/10/11	0	0.00	1	65.80	66.60	-1	7,671	-0.01%
2022/10/07	2	70.60	4	69.60	70.00	-2	7,707	-0.03%
2022/10/05	2	69.40	2	70.30	68.60	0	7,823	0.00%
2022/10/04	4	68.25	1	68.50	69.50	3	7,930	0.04%
2022/10/03	0	0.00	1	66.20	65.70	-1	8,028	-0.01%
2022/09/30	1	67.40	0	0.00	66.70	1	8,108	0.01%
2022/09/26	0	0.00	4	70.48	70.20	-4	8,779	-0.05%
2022/09/23	6	72.68	0	0.00	72.00	6	8,838	0.07%
2022/09/22	0	0.00	5	79.36	79.90	-5	8,887	-0.06%
2022/09/21	0	0.00	6	80.75	80.60	-6	9,113	-0.07%
2022/09/20	10	80.86	2	80.90	81.40	8	9,242	0.09%
2022/09/19	4	80.50	3	80.03	80.00	1	9,350	0.01%
2022/09/16	1	88.00	8	86.66	83.80	-7	9,282	-0.08%
2022/09/15	0	0.00	1	87.40	87.10	-1	9,131	-0.01%
2022/09/14	3	85.70	14	86.38	86.80	-11	9,053	-0.12%
2022/09/13	3	84.80	34.1	83.27	84.30	-31.1	8,906	-0.35%
2022/09/12	16	81.99	2.7	81.21	81.70	13.3	8,757	0.15%
2022/09/08	3	78.43	2	79.10	79.60	1	8,663	0.01%
2022/09/07	2	77.65	2	76.85	75.50	0	8,558	0.00%
2022/09/06	2	82.00	4	79.30	79.90	-2	8,439	-0.02%
2022/09/05	0	0.00	17	80.55	79.90	-17	8,330	-0.20%
2022/09/02	7	79.73	6	79.27	79.80	1	8,309	0.01%
2022/09/01	7	79.31	5	78.38	78.50	2	8,244	0.02%
2022/08/31	4	78.85	17	79.32	78.20	-13	8,160	-0.16%
2022/08/30	6	78.72	6	79.27	79.90	0	8,033	0.00%
2022/08/29	7.1	75.93	36	77.37	74.90	-28.9	7,756	-0.37%
2022/08/26	29	74.47	40	74.43	74.60	-11	7,493	-0.15%
2022/08/25	4	73.03	8	73.94	73.60	-4	7,335	-0.05%
2022/08/24	7	71.53	0	0.00	71.00	7	7,161	0.10%
2022/08/22	4	72.30	1	71.00	70.90	3	7,028	0.04%
2022/08/19	20	72.51	24	73.36	72.00	-4	6,974	-0.06%
2022/08/18	3	72.73	24.6	72.27	73.70	-21.6	6,807	-0.32%
2022/08/17	4	70.08	9	70.67	70.70	-5	6,641	-0.08%
2022/08/16	24	70.31	19	70.69	69.50	5	6,554	0.08%
2022/08/15	2	68.55	4	68.50	68.20	-2	6,440	-0.03%
2022/08/12	1	69.90	2	69.00	69.70	-1	6,389	-0.02%
2022/08/11	2	69.80	6	70.00	69.90	-4	6,294	-0.06%
2022/08/10	2	68.90	3	69.03	68.00	-1	6,122	-0.02%
2022/08/09	7	68.39	3	68.50	68.40	4	6,066	0.07%
2022/08/08	1	68.10	0	0.00	68.50	1	6,004	0.02%
2022/08/05	3	69.57	4	70.35	69.70	-1	5,915	-0.02%
2022/08/04	14	70.05	12	69.53	70.30	2	5,773	0.03%
2022/08/03	1	70.00	2	71.05	71.50	-1	5,528	-0.02%
2022/08/02	2	71.10	2	70.85	69.70	0	5,370	0.00%
2022/08/01	5	70.22	15	70.29	70.20	-10	5,180	-0.19%
2022/07/29	0	0.00	36	68.23	68.80	-36	4,928	-0.73%
2022/07/28	7	68.01	5	67.72	67.10	2	4,840	0.04%
2022/07/27	2	65.75	82	67.34	67.00	-80	4,697	-1.70%
2022/07/26	1	65.10	6	64.63	64.20	-5	4,504	-0.11%
2022/07/25	3	65.20	12	65.63	66.00	-9	4,464	-0.20%
2022/07/22	0	0.00	7	66.66	64.60	-7	4,423	-0.16%
2022/07/21	1	63.60	2	63.90	65.80	-1	4,339	-0.02%
2022/07/20	21	65.00	26	64.98	64.40	-5	4,264	-0.12%
2022/07/19	9	64.77	7	64.59	64.70	2	4,078	0.05%
2022/07/18	1	64.20	25	64.54	64.40	-24	3,997	-0.60%
2022/07/15	1	61.00	1	60.70	59.80	0	3,874	0.00%
2022/07/14	1	61.80	9	61.23	61.80	-8	3,782	-0.21%
2022/07/13	6	65.80	1	66.80	64.00	5	3,703	0.14%
2022/07/12	32	65.20	9	65.58	64.00	23	3,611	0.64%
2022/07/11	5	65.50	3	65.40	63.80	2	3,437	0.06%
2022/07/08	4	64.38	2	63.50	64.80	2	3,286	0.06%
2022/07/07	1	62.20	1	64.30	64.00	0	3,177	0.00%
2022/07/06	9	63.80	9	61.69	61.60	0	3,042	0.00%
2022/07/05	34	62.90	33	63.55	66.60	1	2,845	0.04%
2022/07/04	7	64.64	1.5	64.14	62.30	5.5	2,533	0.22%
2022/07/01	2	63.75	3	60.83	60.80	-1	2,269	-0.04%
2022/06/30	5	63.52	5	63.46	63.90	0	2,095	0.00%
2022/06/29	1	59.10	3	62.17	63.30	-2	1,823	-0.11%
2022/06/28	1	58.50	0	0.00	59.00	1	1,553	0.06%
2022/06/27	1.5	56.23	2	56.55	56.70	-0.5	1,396	-0.04%
2022/06/24	0	0.00	3	53.00	53.50	-3	1,219	-0.25%
2022/06/23	2	49.40	0	0.00	49.35	2	1,124	0.18%
2022/06/22	3	48.00	0	0.00	48.10	3	1,113	0.27%
2022/06/21	1	48.00	0	0.00	49.30	1	1,117	0.09%
2022/06/20	4	47.95	2	48.23	48.25	2	1,118	0.18%
2022/06/13	0	0.00	10	52.04	51.10	-10	1,058	-0.94%
2022/06/10	2	49.95	6	50.83	51.30	-4	1,005	-0.40%
2022/06/09	0	0.00	2	50.50	50.00	-2	987	-0.20%
2022/05/23	0	0.00	6	48.66	48.60	-6	946	-0.63%
2022/05/19	6	47.53	0	0.00	47.90	6	946	0.63%
2022/05/13	0	0.00	22	46.12	46.30	-22	926	-2.38%
2022/05/11	2	46.30	16	47.32	46.15	-14	899	-1.56%
2022/05/09	2	49.58	1	49.20	49.40	1	855	0.12%
2022/05/06	2	51.00	0	0.00	51.30	2	836	0.24%
2022/05/04	0	0.00	1	51.10	51.10	-1	787	-0.13%
2022/04/29	1	49.80	0	0.00	50.30	1	757	0.13%
2022/04/28	1	48.75	2	48.70	48.60	-1	739	-0.14%
2022/04/27	2	47.45	1	47.30	47.80	1	723	0.14%
2022/04/26	0	0.00	4	49.11	49.05	-4	704	-0.57%
2022/04/25	1	49.65	1	48.90	48.70	0	683	0.00%
2022/04/22	1	53.00	0	0.00	52.00	1	648	0.15%
2022/04/21	3	52.20	5	51.38	52.90	-2	606	-0.33%
2022/04/18	0	0.00	10	46.85	47.45	-10	481	-2.08%
2022/04/15	0	0.00	7	48.66	47.40	-7	471	-1.49%
2022/04/13	0	0.00	9	49.14	49.25	-9	453	-1.98%
2022/04/12	2	47.60	14	47.92	48.85	-12	432	-2.77%
2022/04/11	1	48.10	0	0.00	48.85	1	415	0.24%
2022/04/08	4	47.89	6	47.90	47.70	-2	376	-0.53%
2022/04/07	2	46.87	1	48.50	46.55	1	355	0.28%
2022/04/06	3	48.30	4.4	48.20	48.30	-1.4	335	-0.42%
2022/04/01	4	47.91	3	48.33	47.95	1	315	0.32%
2022/03/31	2	46.63	8	46.18	47.20	-6	275	-2.18%
2022/03/30	0	43.35	0	0.00	43.55	0	214	0.00%
2022/03/25	1	43.25	10	43.63	43.00	-9	221	-4.06%
2022/03/24	1	42.20	8	42.31	43.00	-7	213	-3.28%
2022/03/22	6	41.52	0	0.00	42.00	6	210	2.85%
2022/03/21	2	40.85	0	0.00	40.80	2	199	1.00%
2022/03/17	3	40.35	0	0.00	40.40	3	201	1.49%
2022/03/16	7	40.26	0	0.00	40.10	7	208	3.36%
2022/03/15	3	40.15	0	0.00	40.10	3	207	1.45%
2022/02/21	0	0.00	2	40.90	41.15	-2	179	-1.11%
2022/02/14	0	0.00	1	40.20	40.20	-1	188	-0.53%
2022/02/11	0	0.00	6	40.53	40.15	-6	185	-3.24%
2021/12/28	0	0.00	3	41.55	41.45	-3	182	-1.64%
2021/12/23	0	0.00	2	41.40	41.40	-2	183	-1.09%
2021/12/22	0	0.00	6	40.83	40.95	-6	179	-3.35%
2021/12/16	2	41.10	4.4	41.02	40.45	-2.4	188	-1.26%
2021/11/30	0	0.00	6	39.80	40.20	-6	186	-3.22%
2021/11/23	0	0.00	1	39.25	39.25	-1	196	-0.51%
2021/11/16	0	0.00	1	40.45	40.40	-1	199	-0.50%
2021/11/11	1	38.95	0	0.00	39.15	1	194	0.51%
2021/11/09	0	0.00	3	38.95	39.05	-3	199	-1.50%
2021/09/27	10	39.85	0	0.00	40.20	10	233	4.28%
2021/08/02	3	39.10	0	0.00	38.95	3	354	0.85%
2021/07/22	0	0.00	3	40.80	40.80	-3	434	-0.69%
2021/07/06	0	0.00	10	42.20	41.85	-10	478	-2.09%
2021/06/28	0	0.00	5	42.30	41.90	-5	499	-1.00%
2021/06/24	0	0.00	5	41.50	41.90	-5	496	-1.01%
2021/06/11	0	0.00	1	41.20	41.55	-1	499	-0.20%
2021/05/26	1	38.60	0	0.00	38.75	1	491	0.20%
2021/05/18	0	0.00	0.1	37.85	37.85	-0.1	499	-0.02%
2021/05/13	0.3	39.60	0	0.00	39.90	0.3	479	0.06%
2021/05/11	0	0.00	10	43.20	42.65	-10	434	-2.30%
2021/05/07	0	0.00	9	42.01	43.20	-9	371	-2.42%
2021/05/06	0	0.00	5	40.95	40.90	-5	338	-1.48%
2021/05/05	0	0.00	1	40.45	40.35	-1	327	-0.31%
2021/05/04	0	0.00	5	39.40	40.00	-5	319	-1.56%
2021/05/03	1	41.10	1	41.00	40.80	0	305	0.00%
2021/04/29	5	40.70	0	0.00	40.45	5	295	1.69%
2021/04/22	0	0.00	2	39.38	39.50	-2	262	-0.76%
2021/04/14	0	0.00	8	39.18	39.00	-8	249	-3.21%
2021/04/13	0	0.00	5	40.04	39.75	-5	246	-2.02%
2021/04/12	0	0.00	2	39.93	39.80	-2	242	-0.83%
2021/04/09	5	39.90	0	0.00	39.90	5	238	2.10%
2021/04/08	5	39.75	5	39.04	39.80	0	233	0.00%
2021/04/07	1	38.90	0	0.00	38.95	1	223	0.45%
2021/04/06	5	38.53	0	0.00	38.50	5	217	2.29%
2021/04/01	1	38.05	0	0.00	38.05	1	213	0.47%
2021/03/22	0	0.00	15	37.28	37.50	-15	185	-8.07%
2021/03/11	0	0.00	2	37.10	37.00	-2	183	-1.09%
2021/03/10	0	0.00	0.2	36.80	36.90	-0.2	183	-0.09%
2021/03/08	0	0.00	1	36.40	36.05	-1	182	-0.55%
2021/03/05	1	36.50	0	0.00	36.40	1	183	0.55%
2021/03/04	4	36.13	0	0.00	36.05	4	184	2.17%
2021/02/25	0	0.00	4	37.43	37.40	-4	186	-2.15%
2021/02/22	0	0.00	7	37.40	37.25	-7	182	-3.83%
2021/02/19	0	0.00	10	36.74	36.75	-10	178	-5.60%
2021/02/17	3	34.35	0	0.00	34.65	3	170	1.76%
2021/02/05	6	34.75	0	0.00	34.65	6	167	3.59%
2021/02/02	5	34.55	0	0.00	34.85	5	171	2.91%
2021/02/01	1	34.60	0	0.00	34.70	1	173	0.58%
2021/01/22	1	35.00	0	0.00	35.45	1	176	0.57%
2021/01/21	3	35.68	0	0.00	35.45	3	173	1.73%
2021/01/13	0	0.00	1	38.55	38.45	-1	160	-0.62%
2021/01/07	1	37.95	0	0.00	38.00	1	152	0.66%
2021/01/06	4	38.15	0	0.00	38.10	4	150	2.65%
2021/01/04	2	38.40	0	0.00	38.50	2	148	1.35%
2020/12/28	1	38.40	0	0.00	38.55	1	147	0.68%
2020/12/22	2	37.60	0	0.00	37.60	2	150	1.33%
2020/12/21	3	37.80	1	37.90	37.80	2	153	1.30%
2020/11/16	0	0.00	1	40.10	40.20	-1	410	-0.24%
2020/11/11	0	0.00	1	40.30	40.20	-1	448	-0.22%
2020/11/10	1	39.30	0	0.00	39.35	1	446	0.22%
2020/11/09	1	39.20	0	0.00	39.25	1	447	0.22%
2020/09/08	1	44.40	0	0.00	44.80	1	507	0.20%
2020/09/03	0	0.00	3	46.95	46.75	-3	488	-0.61%
2020/09/02	0	0.00	2	46.20	46.50	-2	481	-0.42%
2020/08/28	0.2	48.40	0	0.00	48.60	0.2	446	0.04%
2020/08/21	0	0.00	6	43.88	46.15	-6	333	-1.80%
2020/08/05	0	0.00	1	42.95	43.00	-1	220	-0.45%
2020/08/03	2	43.43	2	43.50	43.55	0	209	0.00%
2020/07/31	0	0.00	3	41.75	43.30	-3	193	-1.55%
2020/07/14	0	0.00	0.5	41.00	41.10	-0.5	200	-0.25%
2020/07/07	0	0.00	1	41.40	41.40	-1	202	-0.49%
2020/07/01	1	40.20	0	0.00	40.10	1	207	0.48%
2020/06/29	0	0.00	2	39.65	39.40	-2	206	-0.97%
2020/06/19	0	0.00	2	40.20	40.15	-2	209	-0.95%
2020/06/18	0.6	40.40	0	0.00	40.40	0.6	208	0.29%
2020/06/02	1	41.50	0	0.00	41.10	1	237	0.42%
2020/05/28	0	0.00	1	39.80	39.45	-1	235	-0.42%
2020/04/21	5	35.35	0	0.00	35.35	5	268	1.86%
2020/04/16	5	36.80	0	0.00	36.80	5	265	1.88%
2020/04/13	5	36.90	0	0.00	36.75	5	267	1.87%
2020/04/10	3	37.10	0	0.00	37.50	3	268	1.12%
2020/04/09	3	36.85	0	0.00	36.85	3	272	1.10%
2020/03/23	0	0.00	1	30.85	30.80	-1	267	-0.37%
2020/03/19	0	0.00	6	30.80	30.80	-6	271	-2.21%
2020/03/12	5	41.90	0	0.00	41.55	5	266	1.88%
2020/03/11	5	43.20	0	0.00	43.20	5	260	1.92%
2020/03/09	0	0.00	2	43.40	43.60	-2	258	-0.77%
2020/03/05	2	44.60	0	0.00	44.50	2	255	0.78%
2020/03/02	5	43.26	0	0.00	43.20	5	251	1.99%
2020/02/27	4	43.60	3	43.60	43.60	1	252	0.40%
2020/02/21	5	44.70	0	0.00	44.60	5	244	2.04%
2020/02/13	1	45.00	0	0.00	45.00	1	247	0.40%
2020/02/12	5	45.00	0	0.00	45.00	5	247	2.02%
2020/02/07	1	44.90	0	0.00	44.90	1	237	0.42%
2020/01/30	0	0.00	2	42.00	42.00	-2	215	-0.93%
2020/01/14	20	45.03	0	0.00	45.00	20	220	9.07%
2020/01/08	0	0.00	1	44.95	44.85	-1	221	-0.45%
2019/11/11	0	0.00	5	45.98	45.15	-5	180	-2.77%
2019/11/08	0	0.00	1	45.80	45.65	-1	183	-0.54%
2019/10/30	0	0.00	0.2	45.35	45.60	-0.2	220	-0.07%
2019/10/29	2	45.90	0	0.00	45.50	2	219	0.91%
2019/10/25	1	46.75	0	0.00	46.75	1	220	0.45%
2019/10/24	0	0.00	1	46.95	46.95	-1	219	-0.46%
2019/10/22	3	46.45	1	46.40	46.55	2	221	0.90%
2019/10/14	1	45.00	0	0.00	45.00	1	263	0.38%
2019/08/13	10	40.38	0	0.00	41.75	10	363	2.75%
2019/08/06	1	45.60	2	45.45	45.60	-1	347	-0.29%
2019/08/05	2	46.50	0	0.00	45.95	2	345	0.58%
2019/08/02	0	0.00	5	45.00	45.20	-5	337	-1.48%
2019/07/30	1	46.55	0	0.00	46.45	1	335	0.30%
2019/07/29	1	46.30	0	0.00	46.70	1	340	0.29%
2019/07/24	1	46.45	0	0.00	46.70	1	337	0.30%
2019/07/19	2	47.13	0	0.00	46.85	2	319	0.63%
2019/07/16	0	0.00	0	44.40	44.60	0	281	-0.01%
2019/06/24	0	0.00	1	45.40	45.15	-1	204	-0.49%
2019/05/31	0	0.00	1	40.50	40.40	-1	163	-0.61%
2019/05/22	0	0.00	0.2	40.00	39.75	-0.2	149	-0.13%
2019/05/08	0	0.00	1	40.00	39.90	-1	125	-0.79%
2019/05/07	1	40.20	0	0.00	40.15	1	126	0.79%
2019/05/06	2	40.10	2	40.10	40.10	0	126	0.00%
2019/04/25	0	0.00	0.6	39.30	39.40	-0.6	115	-0.55%
2019/04/17	0	40.05	0	0.00	40.05	0	121	0.00%
2019/03/15	0	0.00	0.2	39.75	39.75	-0.2	121	-0.13%
2019/03/14	0	0.00	1	39.70	39.60	-1	121	-0.82%
2019/03/12	1	39.90	0	0.00	39.80	1	125	0.80%
2019/03/08	5	40.05	0	0.00	40.10	5	129	3.87%
2019/02/27	5	40.50	0	0.00	40.50	5	130	3.83%
2019/02/26	5	40.75	0	0.00	40.65	5	130	3.84%
2019/02/21	0.6	41.40	0	0.00	41.45	0.6	131	0.42%
2019/02/19	0	0.00	2	41.10	41.30	-2	133	-1.50%
2019/02/15	8	41.11	0	0.00	41.00	8	135	5.89%
2019/02/11	0	0.00	1	40.80	40.40	-1	138	-0.72%
2018/11/29	0	0.00	1	37.10	37.10	-1	146	-0.68%
2018/11/23	13	36.84	0	0.00	36.80	13	147	8.82%
2018/11/22	2	36.95	0	0.00	37.00	2	147	1.36%
2018/11/12	0	0.00	1	34.50	34.60	-1	142	-0.70%
2018/10/03	1	40.00	0	0.00	40.00	1	168	0.59%
2018/09/26	0	0.00	0	40.50	40.70	0	190	0.00%
2018/07/25	5	47.70	0	0.00	47.70	5	352	1.42%
2018/07/23	0	0.00	1	47.00	47.45	-1	354	-0.28%
2018/07/18	1	48.20	0	0.00	47.40	1	362	0.28%
2018/07/13	0	0.00	0	46.00	45.90	0	345	-0.01%
2018/07/10	0	0.00	0.1	45.10	45.35	-0.1	347	-0.02%
2018/06/29	0	0.00	2	49.00	48.90	-2	336	-0.59%
2018/06/27	2	49.75	0	0.00	49.75	2	333	0.60%
2018/06/22	2	51.50	0	0.00	50.60	2	324	0.62%
2018/06/21	0	0.00	1	52.90	52.90	-1	300	-0.33%
2018/06/20	1	48.10	0	0.00	48.10	1	282	0.35%
2018/06/13	14	56.39	11	57.37	52.00	3	260	1.15%
2018/06/08	0	0.00	6	49.17	49.55	-6	202	-2.97%
2018/06/07	0	0.00	3	48.65	48.80	-3	187	-1.60%
2018/05/31	0	0.00	20	45.37	45.15	-20	170	-11.73%
2018/05/29	0	0.00	1	46.05	45.95	-1	171	-0.58%
2018/05/24	0	0.00	1	45.30	45.15	-1	172	-0.58%
2018/05/15	0.4	44.10	0	0.00	44.15	0.4	179	0.23%
2018/05/08	1	44.90	0	0.00	45.05	1	183	0.55%
2018/04/24	0	0.00	1	45.60	45.55	-1	184	-0.54%
2018/04/23	20	46.00	4	45.85	45.70	16	181	8.84%
2018/04/13	0	0.00	5	44.90	44.75	-5	181	-2.76%
2018/04/03	3	45.10	0	0.00	45.05	3	181	1.65%
2018/03/23	0	46.20	0	0.00	46.00	0	191	0.00%
2018/03/20	2	47.10	0	0.00	47.10	2	190	1.05%
2018/03/16	0	0.00	0.1	47.60	47.70	-0.1	192	-0.03%
2018/03/13	0	0.00	1	46.50	46.50	-1	197	-0.51%
2018/03/09	2	45.90	0	0.00	46.00	2	199	1.00%
2018/03/06	1	45.70	0	0.00	45.70	1	210	0.48%
2018/02/22	2	45.80	0	0.00	45.80	2	220	0.91%
2018/02/21	5	46.20	0	0.00	46.15	5	219	2.28%
2018/02/12	2	46.00	0	0.00	45.70	2	218	0.91%
2018/02/01	2	49.65	0	0.00	49.55	2	246	0.81%
2018/01/31	2	49.50	0	0.00	49.50	2	247	0.81%
2018/01/23	2	49.50	0	0.00	49.45	2	263	0.76%
2018/01/18	1	49.20	0	0.00	49.05	1	266	0.37%
2018/01/09	1	49.40	0	0.00	49.50	1	277	0.36%