來思達 (8066)-台新-左楠券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.15
漲跌
▲0.05
漲幅
+0.17%
成交量
13張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	30.00	29.15	0	37	0.00%
2024/04/23	0	0.00	0	30.00	29.15	0	37	-0.06%
2024/03/22	0	0.00	3	29.97	29.95	-3	100	-2.98%
2024/03/19	0	30.92	0	0.00	30.15	0	101	0.00%
2024/02/20	0	0.00	0	31.50	31.10	0	95	-0.02%
2024/02/16	0	0.00	0	31.50	30.60	0	94	-0.03%
2024/02/05	0	30.70	0	0.00	30.30	0	94	0.00%
2024/01/16	0	0.00	0	33.30	32.05	0	91	-0.01%
2024/01/11	0	0.00	1	31.95	31.90	-1	90	-1.10%
2024/01/08	0.1	32.90	0	0.00	32.10	0.1	89	0.09%
2023/12/29	1	34.60	0	0.00	34.40	1	76	1.30%
2023/12/27	2	36.93	0	0.00	34.20	2	66	3.00%
2023/12/26	1	35.65	0	0.00	35.65	1	43	2.32%
2023/09/25	0	0.00	8	29.25	29.50	-8	22	-35.87%
2023/08/16	0	0.00	0	29.50	29.30	0	46	-0.03%
2023/05/25	0.1	29.85	0	0.00	30.40	0.1	41	0.24%
2023/05/19	1	29.00	0	0.00	29.10	1	36	2.76%
2023/04/18	0	0.00	0	28.00	28.00	0	19	-0.01%
2023/04/17	5	27.90	0	0.00	27.95	5	19	25.89%
2023/03/24	0	28.50	0	0.00	27.90	0	18	0.01%
2023/03/17	0	28.85	0	0.00	27.60	0	19	0.01%
2023/03/15	0	28.95	0	0.00	27.95	0	19	0.01%
2023/02/06	0	28.75	0	0.00	27.70	0	16	0.02%
2022/12/19	0	0.00	5	27.23	27.40	-5	18	-26.57%
2022/05/16	0	27.80	0	0.00	27.65	0	76	0.00%
2022/03/29	0	30.80	0	0.00	30.55	0	44	0.00%
2022/03/28	0	30.95	0	0.00	30.30	0	45	0.01%
2022/01/20	0	37.00	0	0.00	34.20	0	63	0.01%
2022/01/19	0	0.00	1	33.75	34.05	-1	63	-1.57%
2022/01/10	0	35.20	0	0.00	34.85	0	67	0.01%
2022/01/04	0	0.00	1	35.05	35.20	-1	67	-1.48%
2022/01/03	1	34.80	0	0.00	34.80	1	66	1.50%
2021/12/28	0	35.35	0	0.00	34.00	0	64	0.00%
2021/12/22	0	35.50	0	0.00	35.10	0	68	0.00%
2021/12/09	1	32.90	0	0.00	32.90	1	71	1.39%
2021/08/27	5	37.90	0	0.00	38.00	5	75	6.63%
2021/08/19	0	0.00	1	40.00	39.20	-1	73	-1.36%
2021/08/11	0	0.00	2	47.00	46.05	-2	54	-3.68%
2021/05/03	1	50.00	0	0.00	50.10	1	221	0.45%
2021/04/20	2	51.00	0	0.00	51.20	2	214	0.93%
2021/04/19	1	51.50	0	0.00	51.10	1	212	0.47%
2021/04/16	1	52.60	0	0.00	52.40	1	204	0.49%
2021/04/12	2	53.70	5	55.00	53.70	-3	202	-1.48%
2021/03/25	0	0.00	3	55.33	56.00	-3	180	-1.66%
2021/03/24	0	0.00	2	53.90	53.90	-2	175	-1.14%
2021/03/23	2	54.30	0	0.00	54.30	2	172	1.16%
2021/03/22	0	0.00	2	54.10	54.80	-2	169	-1.18%
2021/03/16	0	0.00	1	52.40	52.50	-1	160	-0.62%
2021/03/11	2	49.85	0	0.00	50.00	2	146	1.37%
2021/03/10	3	50.07	0	0.00	50.00	3	141	2.12%
2021/03/09	2	50.10	0	0.00	50.60	2	135	1.48%
2021/03/08	0	0.00	1	50.00	50.00	-1	131	-0.76%
2021/02/26	0	0.00	5	49.75	49.60	-5	130	-3.84%
2021/02/25	2	50.65	2	50.26	50.00	0	127	-0.03%
2021/02/24	6	50.02	5	50.24	50.80	1	123	0.84%
2021/01/25	1	48.50	0	0.00	48.50	1	79	1.26%
2020/12/04	0	0.00	0.1	58.00	57.70	-0.1	64	-0.19%
2020/11/17	0	0.00	1	56.20	56.00	-1	62	-1.59%
2020/11/13	1	57.00	0	0.00	56.10	1	67	1.48%
2020/09/04	0	0.00	1	54.50	55.00	-1	167	-0.60%
2020/09/01	1	56.30	0	0.00	55.80	1	174	0.57%
2020/08/27	0	0.00	1	54.90	54.90	-1	178	-0.56%
2020/08/21	0	0.00	1	54.00	54.00	-1	184	-0.54%
2020/08/20	6	54.17	7	52.71	52.50	-1	185	-0.54%
2020/08/19	1	54.70	1	54.60	54.60	0	183	0.00%
2020/08/18	0	0.00	1	53.00	53.10	-1	180	-0.55%
2020/08/17	2	51.40	0	0.00	51.50	2	179	1.11%
2020/08/14	2	51.20	0	0.00	51.00	2	178	1.12%
2020/08/13	0	0.00	2	51.60	51.30	-2	175	-1.14%
2020/08/12	5	52.32	6	52.37	52.10	-1	173	-0.58%
2020/08/11	9	52.59	5	52.42	52.30	4	172	2.32%
2020/07/27	1	55.00	0	0.00	54.50	1	167	0.60%
2020/07/20	0	0.00	1	56.30	56.60	-1	166	-0.60%
2020/07/16	5	60.90	9	60.86	60.50	-4	163	-2.44%
2020/07/08	0	68.10	0	0.00	68.00	0	141	0.00%
2020/07/03	7	67.00	12	66.95	67.10	-5	138	-3.61%
2020/07/02	10	66.78	6	66.93	66.70	4	137	2.92%
2020/07/01	2	65.50	2	65.50	65.40	0	137	0.00%
2020/06/23	7	65.29	4	65.60	64.70	3	142	2.11%
2020/06/19	2	65.65	2	65.50	65.70	0	137	0.00%
2020/06/15	8	66.80	8	66.80	65.70	0	135	0.00%
2020/06/08	10	70.53	12	70.25	69.80	-2	130	-1.53%
2020/06/05	3	68.10	5	68.18	68.50	-2	128	-1.56%
2020/05/12	0	0.00	6	65.17	65.10	-6	115	-5.21%
2020/05/11	22	66.81	31	67.13	67.50	-9	112	-8.01%
2020/05/06	4	65.80	9	65.91	65.40	-5	107	-4.66%
2020/04/30	20	65.56	21	65.47	65.00	-1	106	-0.94%
2020/04/24	21	63.56	12	63.80	62.40	9	108	8.32%
2020/04/23	30	63.39	27	63.27	62.40	3	107	2.79%
2020/04/21	12	65.13	4	65.15	62.90	8	108	7.39%
2020/04/17	2	63.80	0	0.00	63.50	2	106	1.87%
2020/04/13	2	64.90	0	0.00	64.00	2	110	1.81%
2020/04/09	1	64.20	1	64.00	63.50	0	111	0.00%
2020/04/08	2	68.40	4	67.30	66.20	-2	108	-1.84%
2020/04/07	0	0.00	1	67.50	67.50	-1	114	-0.88%
2020/04/06	10	66.09	8	66.36	67.90	2	117	1.71%
2020/04/01	3	67.87	3	67.60	67.90	0	115	0.00%
2020/03/31	4	65.13	4	64.70	66.00	0	114	0.00%
2020/03/30	3	61.20	7	60.30	62.30	-4	113	-3.51%
2020/03/27	0	0.00	2	60.15	60.00	-2	116	-1.72%
2020/03/26	0	0.00	2	58.60	59.00	-2	115	-1.74%
2020/03/25	8	58.19	3	58.00	58.30	5	115	4.32%
2020/03/19	1	56.60	2	55.40	53.00	-1	128	-0.78%
2020/03/16	2	61.90	4	61.53	60.80	-2	143	-1.39%
2020/03/12	11	63.60	7	63.34	61.50	4	150	2.66%
2020/03/11	12	62.88	12	63.22	63.10	0	153	0.00%
2020/03/10	15	61.13	10	61.40	61.90	5	153	3.27%
2020/03/09	0	0.00	3	64.10	64.10	-3	148	-2.02%
2020/03/06	0	0.00	1	69.30	69.30	-1	145	-0.69%
2020/03/03	0	0.00	1	69.90	69.50	-1	147	-0.68%
2020/03/02	5	68.10	5	68.70	69.90	0	149	0.00%
2020/02/27	3	69.67	2	69.50	69.80	1	149	0.67%
2020/02/25	6	70.30	2	70.90	70.30	4	149	2.67%
2020/02/24	6	71.80	6	71.70	71.70	0	148	0.00%
2020/02/20	1	74.10	0	0.00	74.10	1	147	0.68%
2020/02/19	1	73.90	0	0.00	74.00	1	148	0.68%
2020/02/10	2	73.80	2	73.50	73.50	0	152	0.00%
2020/02/04	9	75.96	2	75.90	76.00	7	150	4.66%
2020/02/03	4	76.05	2	75.70	75.70	2	148	1.34%
2020/01/30	5	80.46	11	80.44	80.30	-6	149	-4.02%
2020/01/15	0	0.00	1	82.50	82.50	-1	145	-0.69%
2020/01/09	0	0.00	1	82.00	82.00	-1	139	-0.72%
2020/01/06	1	80.80	0	0.00	81.10	1	136	0.73%
2020/01/03	1	82.00	0	0.00	82.00	1	135	0.74%
2019/12/31	1	82.20	0	0.00	83.00	1	133	0.75%
2019/12/30	2	82.75	0	0.00	83.00	2	127	1.57%
2019/12/25	0	0.00	2	83.25	83.10	-2	125	-1.59%
2019/12/17	1	83.10	1	84.30	81.80	0	116	0.00%
2019/12/16	1	82.60	0	0.00	83.20	1	114	0.88%
2019/12/13	0	0.00	1	82.40	82.60	-1	109	-0.91%
2019/12/12	2	83.10	2	83.50	83.80	0	103	0.00%
2019/12/11	2	84.55	5	83.90	84.60	-3	97	-3.08%
2019/12/10	3	80.83	2	81.10	80.90	1	88	1.14%
2019/12/09	2	81.50	6	81.28	81.40	-4	85	-4.66%
2019/12/06	5	79.54	5	79.12	78.60	0	76	0.00%
2019/11/21	1	74.60	0	0.00	74.70	1	70	1.42%
2019/11/20	1	74.80	0	0.00	75.20	1	71	1.40%
2019/11/18	1	76.00	0	0.00	75.90	1	71	1.40%
2019/11/15	2	76.20	0	0.00	76.00	2	71	2.81%
2019/11/14	0	0.00	1	76.10	76.30	-1	73	-1.36%
2019/11/13	3	76.43	2	76.65	76.10	1	73	1.36%
2019/11/07	1	75.50	1	75.50	75.10	0	75	0.00%
2019/10/30	2	74.10	0	0.00	74.60	2	89	2.24%
2019/10/29	1	75.00	0	0.00	74.70	1	100	1.00%
2019/10/25	2	76.60	0	0.00	76.30	2	107	1.85%
2019/10/24	2	77.10	0	0.00	76.80	2	119	1.68%
2019/10/22	2	76.30	0	0.00	76.30	2	127	1.56%
2019/10/16	2	75.00	0	0.00	75.00	2	129	1.54%
2019/10/15	1	75.50	0	0.00	75.50	1	131	0.76%
2019/09/20	1	79.30	4	79.05	79.00	-3	145	-2.06%
2019/09/19	0	0.00	1	75.90	77.30	-1	143	-0.70%
2019/09/18	0	0.00	2	75.40	75.40	-2	145	-1.37%
2019/09/05	0	0.00	1	77.70	77.30	-1	178	-0.56%
2019/09/03	2	78.05	1	78.10	77.60	1	185	0.54%
2019/08/29	2	74.30	0	0.00	74.10	2	194	1.03%
2019/08/27	1	77.30	0	0.00	77.50	1	190	0.52%
2019/08/23	1	78.90	0	0.00	78.60	1	190	0.53%
2019/08/22	2	78.70	0	0.00	78.40	2	189	1.06%
2019/08/19	3	79.20	2	79.65	79.00	1	188	0.53%
2019/08/05	0	0.00	1	82.30	81.90	-1	201	-0.50%
2019/08/02	1	82.90	3	82.57	81.70	-2	201	-0.99%
2019/08/01	2	81.25	3	81.27	81.20	-1	198	-0.50%
2019/07/31	6	80.05	4	81.53	78.60	2	200	1.00%
2019/07/29	1	86.10	1	86.30	85.30	0	188	0.00%
2019/07/26	6	85.80	0	0.00	85.60	6	184	3.25%
2019/07/22	0	0.00	1	93.00	92.30	-1	169	-0.59%
2019/07/04	1	94.20	0	0.00	93.10	1	186	0.54%
2019/07/03	5	94.34	5	94.96	94.10	0	191	0.00%
2019/07/02	1	94.10	0	0.00	92.30	1	192	0.52%
2019/06/21	1	99.80	1	99.80	99.50	0	191	0.00%
2019/06/18	1	107.50	0	0.00	107.00	1	197	0.51%
2019/06/14	1	107.00	0	0.00	107.50	1	185	0.54%
2019/06/05	1	108.00	0	0.00	107.00	1	186	0.54%
2019/03/15	1	127.00	1	126.00	126.50	0	143	0.00%
2019/03/14	1	122.50	2	123.00	124.00	-1	141	-0.71%
2019/02/25	1	118.50	0	0.00	119.00	1	138	0.72%
2019/02/21	1	116.00	2	116.75	118.00	-1	136	-0.73%
2019/02/20	1	120.00	0	0.00	119.00	1	136	0.73%
2019/02/14	0	0.00	3	119.50	119.00	-3	135	-2.22%
2019/01/24	0	0.00	1	121.00	121.50	-1	136	-0.73%
2019/01/23	2	118.00	2	117.50	118.50	0	133	0.00%
2019/01/21	2	111.50	2	111.25	111.50	0	129	0.00%
2019/01/17	1	107.00	1	106.50	108.50	0	128	0.00%
2019/01/16	1	104.50	1	107.00	106.00	0	124	0.00%
2019/01/15	0	0.00	1	106.00	104.50	-1	122	-0.82%
2019/01/14	0	0.00	1	103.00	103.50	-1	121	-0.82%
2019/01/11	1	101.50	0	0.00	102.00	1	121	0.83%
2018/12/17	1	102.50	0	0.00	102.50	1	112	0.89%
2018/12/14	0	0.00	2	103.00	103.00	-2	113	-1.76%
2018/11/05	1	102.00	0	0.00	102.50	1	170	0.59%
2018/11/02	0	0.00	1	106.00	106.00	-1	164	-0.61%
2018/10/12	0	0.00	3	103.00	104.00	-3	177	-1.69%
2018/10/11	0	0.00	2	103.25	103.00	-2	177	-1.13%
2018/09/21	1	109.50	1	107.00	108.00	0	185	0.00%
2018/09/05	1	104.00	1	106.50	103.00	0	187	0.00%
2018/09/04	1	103.50	0	0.00	103.00	1	185	0.54%
2018/08/29	0	0.00	1	106.00	106.00	-1	190	-0.52%
2018/08/27	1	103.00	0	0.00	104.00	1	190	0.52%
2018/08/20	0	0.00	1	107.00	104.50	-1	176	-0.57%
2018/04/24	1	108.50	0	0.00	111.50	1	141	0.71%
2018/03/31	1	117.00	0	0.00	116.00	1	144	0.69%
2018/03/20	1	127.50	0	0.00	122.50	1	135	0.74%
2018/03/05	0	0.00	1	131.50	132.00	-1	135	-0.74%