全達 (8068)-台新-左楠券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.10
漲跌
▲1.75
漲幅
+5.41%
成交量
668張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	32.55	32.35	-1	700	-0.14%
2024/04/16	2	34.25	0	0.00	34.00	2	792	0.25%
2024/04/09	5	37.04	0	0.00	37.00	5	1,013	0.49%
2024/04/03	1	36.40	0	0.00	35.65	1	1,084	0.09%
2024/04/02	0	0.00	2	37.35	36.95	-2	1,107	-0.18%
2024/03/29	3	37.22	0	0.00	37.00	3	1,161	0.26%
2024/03/27	2	37.10	2	37.35	37.35	0	1,207	0.00%
2024/03/26	4	37.48	2	38.05	36.85	2	1,258	0.16%
2024/03/20	1	35.20	0	0.00	34.85	1	1,607	0.06%
2024/03/18	2	34.20	0	0.00	34.65	2	1,978	0.10%
2024/03/07	2	37.70	0	0.00	37.35	2	2,202	0.09%
2024/03/06	3	36.90	8	36.90	37.25	-5	2,211	-0.23%
2024/03/05	5	36.53	6	35.90	36.40	-1	2,270	-0.04%
2024/03/04	2	37.05	0	0.00	36.60	2	2,341	0.09%
2024/02/26	0	0.00	1	38.80	38.75	-1	2,587	-0.04%
2024/02/22	0	0.00	3	37.85	37.85	-3	2,625	-0.11%
2024/02/21	3	38.30	4	38.69	38.75	-1	2,623	-0.04%
2024/02/20	5	38.69	0	0.00	38.35	5	2,637	0.19%
2024/02/19	1	38.40	2	38.48	38.35	-1	2,632	-0.04%
2024/02/16	0	0.00	3	39.20	39.00	-3	2,628	-0.11%
2024/02/15	0	0.00	1	37.60	37.55	-1	2,626	-0.04%
2024/02/05	0	0.00	4	37.45	37.45	-4	2,633	-0.15%
2024/02/02	2	38.05	2	37.75	37.75	0	2,628	0.00%
2024/02/01	3	38.30	0	0.00	38.15	3	2,634	0.11%
2024/01/31	1	37.85	2	37.70	37.50	-1	2,639	-0.04%
2024/01/30	0	0.00	1	37.80	37.80	-1	2,656	-0.04%
2024/01/29	2	38.28	1	37.80	38.10	1	2,692	0.04%
2024/01/26	1	39.20	3	38.08	38.05	-2	2,883	-0.07%
2024/01/25	0	0.00	1	40.30	39.20	-1	2,876	-0.03%
2024/01/24	5	42.78	1	41.55	40.60	4	2,855	0.14%
2024/01/23	9	40.81	8	41.10	41.10	1	2,820	0.04%
2024/01/22	0	0.00	3	39.85	39.85	-3	2,814	-0.11%
2024/01/19	0	0.00	1	39.80	39.80	-1	2,821	-0.04%
2024/01/18	0	0.00	2	40.20	40.20	-2	2,841	-0.07%
2024/01/17	0	0.00	2	39.65	39.35	-2	2,868	-0.07%
2024/01/16	5	41.66	3	40.17	40.05	2	2,866	0.07%
2024/01/15	6	40.88	5	41.46	41.50	1	2,864	0.03%
2024/01/12	2	39.90	7	39.43	39.55	-5	2,872	-0.17%
2024/01/11	9	40.87	5	40.00	40.00	4	2,874	0.14%
2024/01/10	0	0.00	1	41.80	41.45	-1	2,866	-0.03%
2024/01/09	2	43.05	2	41.98	42.10	0	2,884	0.00%
2024/01/08	1	44.40	7	43.37	42.80	-6	2,874	-0.21%
2024/01/05	4	42.71	5	44.32	44.50	-1	2,868	-0.03%
2024/01/04	11	41.94	9	41.38	41.25	2	2,774	0.07%
2024/01/03	1	41.50	1	40.75	40.75	0	2,765	0.00%
2024/01/02	11	40.34	55	41.53	41.75	-44	2,762	-1.59%
2023/12/29	6	40.57	5	39.70	39.70	1	2,715	0.04%
2023/12/28	5	42.11	3	41.02	40.70	2	2,715	0.07%
2023/12/27	4	42.10	3	41.90	41.90	1	2,715	0.04%
2023/12/25	1	41.70	1	42.05	41.70	0	2,726	0.00%
2023/12/22	3	44.53	1	43.50	43.20	2	2,730	0.07%
2023/12/21	3	45.27	2	44.93	45.25	1	2,730	0.04%
2023/12/20	4	46.38	4	45.75	45.15	0	2,703	0.00%
2023/12/19	48	44.51	4	45.36	44.95	44	2,621	1.68%
2023/12/18	5	41.20	4	42.20	42.20	1	2,583	0.04%
2023/12/15	10	42.75	12	41.73	41.00	-2	2,627	-0.08%
2023/12/14	8	44.44	13	43.22	43.30	-5	2,597	-0.19%
2023/12/13	2	44.05	2	44.45	44.45	0	2,399	0.00%
2023/12/12	8	40.11	4	41.46	40.45	4	2,528	0.16%
2023/12/11	5	39.24	8	38.75	38.65	-3	2,486	-0.12%
2023/12/08	11	39.02	0	0.00	39.45	11	2,508	0.44%
2023/12/07	0	0.00	5	38.06	38.20	-5	2,509	-0.20%
2023/12/06	6	38.12	8	38.29	38.15	-2	2,550	-0.08%
2023/12/05	5	37.79	1	37.40	37.40	4	2,548	0.16%
2023/12/04	1	37.10	2	37.50	37.30	-1	2,589	-0.04%
2023/12/01	1	38.45	0	0.00	38.00	1	2,673	0.04%
2023/11/30	8	39.66	3	38.50	38.60	5	2,700	0.19%
2023/11/29	4	38.60	5	39.33	39.90	-1	2,685	-0.04%
2023/11/28	3	38.35	10	38.50	38.50	-7	2,606	-0.27%
2023/11/27	13	37.16	2	37.90	37.00	11	2,558	0.43%
2023/11/24	0	0.00	2	37.30	37.25	-2	2,533	-0.08%
2023/11/22	1	35.20	2	35.20	36.15	-1	2,326	-0.04%
2023/11/17	1	33.50	1	33.00	34.00	0	2,258	0.00%
2023/11/14	3	33.12	1	32.15	32.15	2	2,221	0.09%
2023/11/13	3	34.08	0	0.00	33.35	3	2,203	0.14%
2023/11/08	0	0.00	3	35.10	34.60	-3	2,172	-0.14%
2023/11/07	2	35.50	0	0.00	35.30	2	2,158	0.09%
2023/11/06	1	37.10	5	37.01	36.55	-4	2,133	-0.19%
2023/11/03	9	37.22	3	36.65	37.55	6	2,088	0.29%
2023/11/02	1	35.20	2	33.45	35.80	-1	1,884	-0.05%
2023/11/01	3	33.65	3	32.55	32.55	0	1,865	0.00%
2023/10/31	9	34.87	9	33.20	33.20	0	1,858	0.00%
2023/10/30	8	34.70	14	34.90	34.25	-6	1,849	-0.32%
2023/10/27	12	34.37	8	34.60	34.15	4	1,863	0.21%
2023/10/26	6	35.18	5	34.67	33.70	1	1,856	0.05%
2023/10/25	7	33.44	6	33.63	34.80	1	1,826	0.05%
2023/10/17	2	36.30	2	37.45	36.00	0	1,711	0.00%
2023/10/16	1	36.00	4	36.15	35.95	-3	1,679	-0.18%
2023/10/13	4	37.59	3	37.80	37.60	1	1,666	0.06%
2023/10/11	5	36.26	6	33.52	33.50	-1	1,590	-0.06%
2023/10/06	0	0.00	2	37.13	36.70	-2	1,569	-0.13%
2023/10/05	2	37.70	1	37.95	37.10	1	1,555	0.06%
2023/10/03	11	39.66	113	37.97	37.60	-102	1,518	-6.72%	大賣/鉅額交易
2023/10/02	10	41.10	15	40.20	40.05	-5	1,492	-0.34%
2023/09/28	50	41.29	5	41.10	41.10	45	1,466	3.07%
2023/09/27	64	40.01	3	39.60	39.60	61	1,413	4.32%
2023/09/26	6	44.15	9	41.49	41.30	-3	1,381	-0.22%
2023/09/25	5	44.98	3	44.15	44.15	2	1,329	0.15%
2023/09/22	5	44.02	1	45.60	45.60	4	1,296	0.31%
2023/09/21	2	45.95	2	45.25	44.85	0	1,229	0.00%
2023/09/20	2	45.68	103	47.04	47.10	-101	1,093	-9.24%	大賣/鉅額交易
2023/09/19	1	42.75	2	42.10	42.85	-1	1,028	-0.10%
2023/09/18	53	42.31	1	42.80	42.80	52	1,004	5.17%
2023/09/15	54	43.33	27	43.55	42.70	27	937	2.88%
2023/09/14	1	43.00	0	0.00	45.10	1	698	0.14%
2023/09/13	3	39.30	0	0.00	41.00	3	629	0.48%
2023/09/12	2	34.95	48	37.11	37.30	-46	583	-7.88%
2023/09/11	46	36.98	157	38.56	37.00	-111	537	-20.63%	大賣/鉅額交易
2023/09/08	100	35.95	0	0.00	36.45	100	479	20.86%
2023/09/07	3	37.07	50	38.20	37.20	-47	450	-10.42%
2023/09/06	108	36.15	16	36.31	36.50	92	390	23.55%	大買/
2023/09/04	0	0.00	2	31.05	32.00	-2	235	-0.85%
2023/09/01	2	29.28	0	0.00	29.10	2	185	1.08%
2023/08/07	0	0.00	1	28.40	28.40	-1	186	-0.54%
2023/08/04	1	29.85	0	0.00	29.40	1	187	0.53%
2023/08/02	0	0.00	5	30.26	30.45	-5	188	-2.65%
2023/08/01	6	31.25	0	0.00	30.00	6	181	3.31%
2023/07/31	1	30.15	0	0.00	29.75	1	154	0.65%
2023/07/25	0	0.00	1	27.40	27.95	-1	175	-0.57%
2023/07/13	0	0.00	1	27.70	27.50	-1	235	-0.42%
2023/07/05	0	0.00	1	29.80	29.75	-1	242	-0.41%
2023/06/27	1	32.90	0	0.00	30.15	1	236	0.42%
2023/06/26	1	30.55	0	0.00	31.40	1	226	0.44%
2023/06/21	0	0.00	1	29.40	29.45	-1	213	-0.47%
2023/06/14	0	0.00	1	28.45	28.45	-1	209	-0.48%
2023/06/12	2	29.38	0	0.00	29.25	2	209	0.96%
2023/05/30	0	0.00	1	28.15	28.60	-1	206	-0.48%
2023/05/18	0	0.00	2	28.55	28.55	-2	201	-0.99%
2023/05/08	0	0.00	1	31.30	31.65	-1	195	-0.51%
2023/05/05	2	33.03	1	33.00	31.75	1	199	0.50%
2023/05/04	2	33.43	2	32.30	31.70	0	200	0.00%
2023/05/03	1	31.00	0	0.00	31.90	1	180	0.55%
2023/04/24	1	28.75	0	0.00	28.80	1	164	0.61%
2023/04/19	0	0.00	3	30.93	30.60	-3	148	-2.02%
2023/04/18	0	0.00	2	29.05	29.00	-2	109	-1.83%
2023/04/13	4	27.55	0	0.00	27.85	4	97	4.12%
2023/03/13	0	0.00	1	24.60	24.70	-1	81	-1.23%
2023/03/09	1	25.70	0	0.00	25.30	1	86	1.15%
2023/02/02	0	0.00	2	27.80	27.80	-2	72	-2.77%
2022/12/08	0	0.00	2	24.95	25.00	-2	59	-3.34%
2022/12/02	1	25.20	0	0.00	25.40	1	60	1.65%
2022/12/01	1	25.70	0	0.00	25.90	1	59	1.69%
2022/11/08	0	0.00	1	25.55	25.00	-1	137	-0.73%
2022/11/03	1	23.90	0	0.00	25.60	1	145	0.69%
2022/10/24	1	23.70	0	0.00	23.50	1	203	0.49%
2022/09/19	0	0.00	2	27.05	27.05	-2	288	-0.69%
2022/09/12	1	27.70	0	0.00	27.70	1	319	0.31%
2022/09/06	0	0.00	2	27.25	27.25	-2	340	-0.59%
2022/09/05	8	28.29	0	0.00	28.30	8	344	2.32%
2022/08/30	2	27.10	0	0.00	27.15	2	346	0.58%
2022/08/22	2	27.75	0	0.00	27.85	2	392	0.51%
2022/08/19	10	28.30	0	0.00	28.10	10	402	2.49%
2022/08/17	1	26.80	2	26.75	27.40	-1	395	-0.25%
2022/08/16	1	27.40	0	0.00	27.40	1	388	0.26%
2022/08/10	3	32.00	0	0.00	31.40	3	345	0.87%
2022/08/08	0	0.00	1	29.40	29.35	-1	336	-0.30%
2022/08/05	1	30.65	0	0.00	30.70	1	332	0.30%
2022/08/04	1	30.00	0	0.00	29.85	1	327	0.31%
2022/08/02	10	35.67	0	0.00	36.00	10	306	3.26%
2022/07/12	1	29.00	0	0.00	29.25	1	252	0.40%
2022/07/08	2	28.65	0	0.00	28.30	2	244	0.82%
2022/07/05	1	29.10	0	0.00	29.70	1	235	0.43%
2022/06/17	1	36.20	1	36.00	35.75	0	173	0.00%
2022/06/16	0	0.00	30	41.43	38.20	-30	167	-17.94%
2022/06/15	1	40.70	0	0.00	40.40	1	158	0.63%
2022/06/14	30	40.20	0	0.00	41.50	30	151	19.75%
2022/05/16	0	0.00	1	25.60	25.90	-1	106	-0.94%
2022/05/05	0	0.00	1	28.15	28.15	-1	125	-0.80%
2022/05/03	0	0.00	1	27.90	28.15	-1	126	-0.79%
2022/04/28	0	0.00	1	27.10	27.10	-1	129	-0.77%
2022/04/18	3	30.80	0	0.00	30.40	3	152	1.97%
2022/04/11	1	29.80	0	0.00	29.80	1	163	0.61%
2022/03/02	1	34.55	0	0.00	36.70	1	309	0.32%
2022/03/01	0	0.00	1	33.50	35.00	-1	305	-0.33%
2022/02/24	0	0.00	2	33.65	33.85	-2	303	-0.66%
2022/02/23	1	37.10	0	0.00	37.20	1	300	0.33%
2022/02/22	0	0.00	5	35.30	35.50	-5	298	-1.68%
2022/02/18	0	0.00	5	37.00	37.90	-5	295	-1.69%
2022/02/16	10	39.55	0	0.00	39.90	10	288	3.47%
2022/01/26	1	26.80	0	0.00	27.00	1	260	0.38%
2022/01/17	1	31.40	0	0.00	30.80	1	260	0.38%
2022/01/13	1	33.70	0	0.00	33.25	1	261	0.38%
2022/01/10	1	35.10	0	0.00	34.95	1	246	0.41%
2022/01/05	0	0.00	1	38.55	37.30	-1	246	-0.41%
2021/12/29	0	0.00	1	41.80	42.40	-1	230	-0.43%
2021/12/28	0	0.00	4	41.80	41.60	-4	228	-1.75%
2021/12/27	2	45.85	0	0.00	46.00	2	214	0.93%
2021/12/24	0	0.00	3	46.00	47.20	-3	209	-1.43%
2021/12/23	3	46.53	7	48.30	47.90	-4	202	-1.98%
2021/12/22	1	43.60	0	0.00	43.95	1	189	0.53%
2021/12/21	9	43.16	0	0.00	45.20	9	182	4.92%
2021/12/20	0	0.00	5	42.20	43.10	-5	168	-2.97%
2021/12/17	0	0.00	65	38.83	39.20	-65	160	-40.43%
2021/12/16	1	38.15	30	38.50	38.50	-29	151	-19.14%
2021/12/15	1	36.45	0	0.00	37.25	1	141	0.71%
2021/12/14	100	38.99	1	39.00	39.20	99	133	74.33%
2021/12/13	1	41.80	0	0.00	41.80	1	114	0.87%
2021/12/10	0	0.00	1	38.00	38.00	-1	105	-0.95%
2021/12/07	1	27.50	0	0.00	28.60	1	76	1.31%
2021/11/16	0	0.00	2	29.25	28.60	-2	68	-2.93%
2021/11/15	2	31.28	0	0.00	30.00	2	66	3.01%
2021/11/12	1	29.00	0	0.00	29.45	1	61	1.61%
2021/10/12	0	0.00	1	20.50	22.15	-1	31	-3.17%
2021/10/06	1	20.00	0	0.00	19.80	1	26	3.72%
2020/11/18	0	31.75	0	0.00	28.95	0	51	0.01%
2020/09/17	0	0.00	5	32.08	31.85	-5	56	-8.87%
2020/09/16	5	32.65	1	32.65	31.80	4	54	7.38%
2020/09/08	1	28.10	0	0.00	28.25	1	46	2.15%
2020/02/12	2	39.25	0	0.00	39.00	2	219	0.91%
2019/10/29	0	0.00	1	34.95	35.10	-1	216	-0.46%
2019/09/03	0	0.00	9	22.40	22.45	-9	45	-19.99%
2019/08/30	9	21.62	0	0.00	20.70	9	41	21.56%
2019/08/07	0	0.00	2	18.40	18.00	-2	30	-6.64%
2019/08/06	2	18.50	0	0.00	18.50	2	29	6.71%
2019/08/02	0	0.00	1	18.30	18.00	-1	28	-3.49%
2019/08/01	1	17.55	0	0.00	18.15	1	24	4.06%
2019/04/18	0	0.00	2	19.20	19.00	-2	75	-2.64%
2019/04/12	0	0.00	1	20.45	19.85	-1	71	-1.40%
2019/04/10	0	0.00	2	21.20	21.30	-2	68	-2.91%
2019/04/09	4	22.00	0	0.00	21.35	4	66	6.00%
2019/04/08	1	21.20	0	0.00	21.20	1	59	1.68%
2018/12/05	0	0.00	1	16.65	16.70	-1	62	-1.61%
2018/12/04	1	17.20	0	0.00	17.05	1	62	1.61%
2018/11/26	0	0.00	30	16.77	17.00	-30	60	-49.83%
2018/11/23	30	18.12	0	0.00	18.30	30	55	54.01%
2018/11/21	0	0.00	7	16.46	16.45	-7	47	-14.59%
2018/11/20	0	0.00	13	16.65	16.80	-13	47	-27.28%
2018/11/16	2	17.45	21	17.09	16.60	-19	50	-37.44%
2018/11/13	8	16.75	4	16.36	16.20	4	48	8.23%
2018/11/12	1	17.30	20	16.61	16.35	-19	48	-39.41%
2018/11/09	0	0.00	18	16.39	16.20	-18	48	-37.41%
2018/11/07	2	17.13	0	0.00	17.00	2	48	4.17%
2018/10/29	0	0.00	4	17.20	16.80	-4	49	-8.07%
2018/10/23	1	18.15	0	0.00	18.15	1	48	2.07%
2018/10/17	9	18.83	0	0.00	19.25	9	48	18.74%
2018/10/16	7	19.11	3	19.42	18.60	4	47	8.39%
2018/10/12	2	18.93	0	0.00	18.50	2	47	4.22%
2018/10/05	7	20.11	7	19.65	20.35	0	45	0.00%
2018/10/04	3	22.12	0	0.00	20.30	3	44	6.69%
2018/10/03	12	22.76	0	0.00	22.50	12	43	27.56%
2018/10/02	9	20.87	0	0.00	21.05	9	41	21.83%
2018/10/01	15	22.65	0	0.00	20.50	15	40	37.17%
2018/09/28	15	21.28	0	0.00	21.55	15	38	39.24%
2018/09/12	2	20.80	0	0.00	20.80	2	41	4.86%
2018/08/24	2	19.33	0	0.00	19.35	2	49	4.05%
2018/05/22	0	0.00	3	23.05	23.05	-3	112	-2.66%
2018/05/15	2	25.55	0	0.00	24.30	2	113	1.77%
2018/04/20	0	0.00	1	25.25	25.25	-1	129	-0.77%
2018/04/19	2	25.80	2	25.90	25.90	0	132	0.00%
2018/04/16	0	0.00	3	25.45	25.45	-3	131	-2.28%
2018/04/11	2	26.90	0	0.00	26.85	2	128	1.55%
2018/04/10	0	0.00	3	26.10	26.10	-3	127	-2.35%
2018/04/02	2	28.20	2	28.20	28.20	0	126	0.00%
2018/03/31	0	0.00	3	27.10	27.10	-3	125	-2.39%
2018/03/29	2	29.45	2	28.30	28.30	0	122	0.00%
2018/03/28	3	30.30	0	0.00	29.50	3	119	2.50%
2018/03/27	0	0.00	2	28.85	28.85	-2	116	-1.71%
2018/03/26	4	31.34	0	0.00	29.80	4	114	3.49%
2018/03/23	4	31.34	0	0.00	30.60	4	111	3.60%
2018/03/22	0	0.00	42	30.79	30.90	-42	107	-39.15%
2018/03/20	22	33.38	1	34.00	34.00	21	87	23.90%
2018/03/19	10	30.95	17	30.95	30.95	-7	76	-9.15%
2018/03/16	13	26.94	0	0.00	28.15	13	65	19.97%
2018/03/15	6	25.91	1	25.60	25.60	5	61	8.18%
2018/03/14	5	26.48	0	0.00	25.75	5	61	8.19%
2018/03/13	5	25.10	0	0.00	26.30	5	58	8.51%
2018/03/09	0	0.00	6	24.33	24.30	-6	55	-10.79%
2018/03/08	6	27.58	0	0.00	26.40	6	54	11.07%
2018/02/12	0	0.00	2	23.30	25.00	-2	50	-3.94%
2018/02/02	2	29.15	0	0.00	28.40	2	49	4.07%