品安 (8088)-台新-左楠券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.05
漲跌
▲0.55
漲幅
+1.26%
成交量
449張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	44.40	44.05	-1	2,218	-0.05%
2024/04/22	3	43.90	2	44.83	43.50	1	2,224	0.05%
2024/04/19	2	44.90	0	0.00	44.50	2	2,236	0.09%
2024/04/18	2	46.70	0	0.00	46.70	2	2,221	0.09%
2024/04/17	1	44.45	1	47.65	46.80	0	2,218	0.00%
2024/04/16	0	0.00	1	44.65	44.20	-1	2,136	-0.05%
2024/04/15	0	46.25	0	0.00	45.50	0	2,144	0.00%
2024/04/12	17	47.56	5	48.12	47.40	12	2,130	0.56%
2024/04/11	1	47.55	0	0.00	47.50	1	2,111	0.05%
2024/04/10	0	0.00	1	47.75	47.80	-1	2,056	-0.05%
2024/04/09	2	48.25	20	47.20	49.15	-18	1,931	-0.93%
2024/04/08	2	45.85	1	47.00	45.80	1	1,697	0.06%
2024/04/03	11.1	46.69	17	45.87	46.25	-5.9	1,737	-0.34%
2024/04/02	11	45.59	1.1	44.92	45.75	10	1,703	0.59%
2024/03/28	1	44.30	1	44.30	44.25	0	2,423	0.00%
2024/03/26	1	44.55	4	44.06	43.70	-3	2,670	-0.11%
2024/03/25	2	44.98	0	0.00	44.90	2	2,658	0.08%
2024/03/22	2	45.58	1	45.00	45.50	1	2,677	0.04%
2024/03/21	0	0.00	1	45.10	45.40	-1	2,650	-0.04%
2024/03/15	0	0.00	1	43.90	43.65	-1	2,784	-0.04%
2024/03/14	1	42.90	1	43.40	43.40	0	2,869	0.00%
2024/03/12	4	43.35	2	43.95	43.60	2	3,097	0.06%
2024/03/06	3	44.65	0	0.00	44.90	3	3,535	0.08%
2024/03/04	3	45.47	5	45.45	45.00	-2	3,636	-0.05%
2024/03/01	1	45.50	0	0.00	45.75	1	3,622	0.03%
2024/02/29	5	46.04	3	45.87	45.50	2	3,630	0.06%
2024/02/27	7	46.23	12.4	45.60	45.95	-5.4	3,604	-0.15%
2024/02/23	1	44.00	2	43.55	43.55	-1	3,508	-0.03%
2024/02/21	2	44.95	1	44.95	44.75	1	3,541	0.03%
2024/02/19	4	44.59	0	45.50	44.50	4	3,603	0.11%
2024/02/16	5	44.50	1.2	43.33	45.30	3.8	3,731	0.10%
2024/02/02	0	0.00	0.2	43.00	42.65	-0.2	3,885	0.00%
2024/02/01	0	0.00	0.2	43.00	43.00	-0.2	3,909	0.00%
2024/01/29	0	0.00	1.3	43.01	43.70	-1.3	4,060	-0.03%
2024/01/24	1	44.65	5	43.80	43.85	-4	4,306	-0.09%
2024/01/22	1	43.00	0	0.00	42.90	1	4,493	0.02%
2024/01/18	1	41.40	0	0.00	41.75	1	4,569	0.02%
2024/01/10	0	0.00	2	43.95	43.90	-2	4,773	-0.04%
2024/01/09	1	45.80	3	44.57	44.70	-2	4,898	-0.04%
2024/01/08	0	0.00	2	46.10	45.55	-2	4,912	-0.04%
2024/01/05	3.1	46.77	4	46.84	46.05	-0.9	4,917	-0.02%
2024/01/04	2	46.98	0	0.00	46.90	2	4,921	0.04%
2024/01/03	3	46.00	0	0.00	46.15	3	4,923	0.06%
2024/01/02	2	46.20	2	46.60	46.95	0	4,986	0.00%
2023/12/29	8.1	46.89	4	46.60	46.90	4.1	5,051	0.08%
2023/12/28	1	46.90	0	0.00	46.90	1	5,091	0.02%
2023/12/27	3	46.60	0	0.00	47.40	3	5,269	0.06%
2023/12/26	3	45.05	1	45.10	45.85	2	5,218	0.04%
2023/12/25	19	48.76	20	47.74	45.00	-1	5,247	-0.02%
2023/12/22	0	0.00	3	47.95	47.95	-3	4,780	-0.06%
2023/12/21	1	42.80	3	43.48	43.60	-2	4,644	-0.04%
2023/12/20	2	42.00	1	41.95	42.10	1	4,683	0.02%
2023/12/19	0	0.00	5	41.48	41.60	-5	4,703	-0.11%
2023/12/18	0	0.00	3	42.90	42.50	-3	4,706	-0.06%
2023/12/15	1	42.80	0.3	43.64	42.95	0.7	4,953	0.01%
2023/12/14	0	0.00	0.1	43.50	43.20	-0.1	4,943	0.00%
2023/12/13	0	0.00	1	43.50	43.60	-1	4,973	-0.02%
2023/12/12	2.1	43.81	12	44.16	43.85	-9.9	5,030	-0.20%
2023/12/11	6	45.04	4	45.56	45.10	2	5,023	0.04%
2023/12/08	6	44.68	0	0.00	44.40	6	4,939	0.12%
2023/12/07	6.3	43.87	6.7	44.07	43.95	-0.5	4,845	-0.01%
2023/12/06	2.2	44.90	6	44.27	45.50	-3.8	4,749	-0.08%
2023/12/05	5.3	43.06	4	43.23	43.50	1.3	4,697	0.03%
2023/12/04	11.3	42.82	11	44.26	43.95	0.3	4,644	0.01%
2023/12/01	3	41.13	5.5	40.65	40.75	-2.5	4,427	-0.06%
2023/11/30	2.1	41.13	2	41.20	41.10	0.1	4,445	0.00%
2023/11/29	0.2	40.40	0.3	40.75	40.85	-0.1	4,428	0.00%
2023/11/27	3	39.08	1	39.10	39.05	2	4,808	0.04%
2023/11/24	1.5	39.93	0	0.00	39.75	1.5	4,808	0.03%
2023/11/22	0	0.00	1	39.90	40.00	-1	4,720	-0.02%
2023/11/17	2	39.65	0	0.00	39.80	2	4,665	0.04%
2023/11/16	0.1	40.17	0	0.00	39.80	0.1	4,636	0.00%
2023/11/15	2.1	40.56	8	41.41	40.95	-5.9	4,576	-0.13%
2023/11/14	11.1	40.45	9	40.32	40.60	2.1	4,430	0.05%
2023/11/13	2.3	39.45	6	39.53	39.40	-3.7	4,264	-0.09%
2023/11/10	1	38.85	2	39.40	38.65	-1	4,225	-0.02%
2023/11/09	0	0.00	2	38.85	38.90	-2	4,210	-0.05%
2023/11/08	2	39.55	0	0.00	38.95	2	4,188	0.05%
2023/11/07	1	39.20	0	0.00	39.20	1	4,134	0.02%
2023/11/06	1	39.00	1	39.30	38.90	0	4,122	0.00%
2023/11/03	1	39.55	6	39.18	39.25	-5	4,063	-0.12%
2023/11/02	2	38.85	1	39.10	38.85	1	3,944	0.03%
2023/11/01	1	37.25	0	0.00	37.30	1	3,843	0.03%
2023/10/31	7	38.16	2	38.03	37.65	5	3,809	0.13%
2023/10/30	0	0.00	1	39.50	38.85	-1	3,739	-0.03%
2023/10/27	0	0.00	1	37.05	36.75	-1	3,601	-0.03%
2023/10/25	3	39.17	1	39.10	38.25	2	3,564	0.06%
2023/10/20	0	0.00	6	38.08	38.00	-6	3,501	-0.17%
2023/10/19	7	38.39	1	38.50	38.60	6	3,503	0.17%
2023/10/18	2	37.85	5	37.72	37.20	-3	3,448	-0.09%
2023/10/17	10	38.91	3	38.95	38.55	7	3,394	0.21%
2023/10/16	2	38.65	2	37.63	37.25	0	3,283	0.00%
2023/10/13	0	0.00	1	39.60	38.95	-1	3,258	-0.03%
2023/10/12	1	39.30	0	0.00	39.80	1	3,264	0.03%
2023/10/11	8	40.20	0	0.00	39.90	8	3,259	0.25%
2023/10/06	2	41.55	15	41.28	41.40	-13	3,218	-0.40%
2023/10/05	2	40.40	2	39.98	40.55	0	3,154	0.00%
2023/10/04	0	0.00	1	40.20	40.75	-1	3,079	-0.03%
2023/10/03	11	40.41	11	40.72	39.85	0	2,979	0.00%
2023/10/02	0	0.00	5	39.45	39.45	-5	2,764	-0.18%
2023/09/28	20	37.76	1	37.55	37.35	19	2,701	0.70%
2023/09/27	7	38.72	5	39.00	39.30	2	2,625	0.08%
2023/09/26	4	38.86	11	39.00	38.65	-7	2,589	-0.27%
2023/09/25	5	38.50	6	39.27	38.50	-1	2,581	-0.04%
2023/09/21	0	0.00	1	37.35	37.40	-1	2,590	-0.04%
2023/09/20	9	38.82	6	39.05	36.95	3	2,583	0.12%
2023/09/19	0	0.00	6	37.79	37.70	-6	2,352	-0.26%
2023/09/18	9	38.02	5	38.01	37.35	4	2,352	0.17%
2023/09/15	5	36.89	9	37.71	37.80	-4	2,300	-0.17%
2023/09/14	3	36.70	1	35.90	36.70	2	2,243	0.09%
2023/09/13	0	0.00	1	35.15	35.15	-1	2,198	-0.05%
2023/09/12	0	0.00	2	35.45	35.40	-2	2,343	-0.09%
2023/09/11	0	0.00	2	35.25	35.15	-2	2,425	-0.08%
2023/09/08	3	37.60	1	38.00	36.85	2	2,477	0.08%
2023/09/07	2	37.70	3	37.15	37.05	-1	2,510	-0.04%
2023/09/06	3	36.95	0	0.00	37.00	3	2,481	0.12%
2023/09/04	5	36.80	0	36.55	36.35	5	2,495	0.20%
2023/09/01	7	37.24	2	37.18	37.55	5	2,474	0.20%
2023/08/31	9	37.19	1.3	36.62	37.20	7.7	2,380	0.32%
2023/08/30	0	0.00	0.4	33.80	34.45	-0.4	2,187	-0.02%
2023/08/17	0	0.00	1	33.70	33.75	-1	2,949	-0.03%
2023/08/11	1	31.85	1	32.10	32.10	0	3,142	0.00%
2023/08/07	0	32.50	0	0.00	32.60	0	3,285	0.00%
2023/08/04	0	0.00	1	32.40	32.25	-1	3,288	-0.03%
2023/07/31	0	0.00	1	32.10	31.95	-1	3,324	-0.03%
2023/07/27	3	32.42	2	32.38	32.40	1	3,312	0.03%
2023/07/26	0	0.00	1.7	30.69	30.60	-1.7	3,328	-0.05%
2023/07/24	0	0.00	2	31.40	31.25	-2	3,443	-0.06%
2023/07/20	0.3	32.95	0	0.00	32.95	0.3	3,477	0.01%
2023/07/18	3	35.47	0	0.00	34.40	3	3,558	0.08%
2023/07/17	2	34.93	0	0.00	35.30	2	3,579	0.06%
2023/07/14	0	0.00	1	35.00	34.60	-1	3,594	-0.03%
2023/07/13	1	34.70	1	34.55	34.00	0	3,596	0.00%
2023/07/12	2	36.25	0	0.00	36.25	2	3,655	0.05%
2023/07/10	3	36.10	0	0.00	36.15	3	3,804	0.08%
2023/07/07	0	0.00	10	36.20	36.45	-10	4,155	-0.24%
2023/07/05	1	37.90	0	0.00	37.65	1	4,377	0.02%
2023/07/04	1	38.25	1.1	38.40	38.30	-0.1	4,377	0.00%
2023/07/03	0	0.00	1	37.55	37.60	-1	4,377	-0.02%
2023/06/30	0	0.00	2	36.63	37.15	-2	4,491	-0.04%
2023/06/29	4	37.29	3	37.23	37.25	1	4,892	0.02%
2023/06/28	1	36.25	0	0.00	36.25	1	4,809	0.02%
2023/06/26	0.3	35.90	10	36.05	36.10	-9.7	4,999	-0.19%
2023/06/20	0.2	36.50	0	0.00	36.50	0.2	5,147	0.00%
2023/06/19	3	37.15	1	37.00	36.65	2	5,117	0.04%
2023/06/16	7	37.49	3	38.27	37.45	4	5,078	0.08%
2023/06/15	0.5	37.05	10	37.11	37.00	-9.5	4,935	-0.19%
2023/06/14	2	36.68	3	36.80	37.25	-1	4,851	-0.02%
2023/06/13	3	36.23	3	36.23	36.25	0	4,776	0.00%
2023/06/12	2	35.30	0	0.00	35.15	2	4,671	0.04%
2023/06/08	2	35.15	2	35.40	35.20	0	4,666	0.00%
2023/06/07	0	0.00	1	35.65	35.25	-1	4,628	-0.02%
2023/06/06	1.3	35.18	0	0.00	34.85	1.3	4,623	0.03%
2023/06/05	13	36.59	0	0.00	36.25	13	4,534	0.29%
2023/06/02	2	37.05	2	36.40	36.50	0	4,507	0.00%
2023/06/01	12	36.79	4	36.08	36.60	8	4,411	0.18%
2023/05/31	16	36.91	9	36.44	37.50	7	4,208	0.17%
2023/05/30	1	33.95	3	33.97	34.10	-2	3,965	-0.05%
2023/05/29	0	0.00	1	33.50	33.60	-1	3,931	-0.03%
2023/05/25	1	32.70	0	0.00	32.75	1	3,937	0.03%
2023/05/18	2	33.75	2	33.80	33.55	0	3,825	0.00%
2023/05/17	0	0.00	1	33.70	33.70	-1	3,759	-0.03%
2023/05/11	2	30.80	0	0.00	30.40	2	3,575	0.06%
2023/05/10	0	0.00	5	32.80	32.85	-5	3,520	-0.14%
2023/05/05	0	0.00	1	32.60	32.60	-1	3,470	-0.03%
2023/05/02	2	33.53	0	0.00	33.50	2	3,433	0.06%
2023/04/28	2	34.20	1	33.30	34.10	1	3,391	0.03%
2023/04/27	1	32.50	1	33.30	32.45	0	3,290	0.00%
2023/04/25	1	32.60	0	0.00	32.55	1	3,231	0.03%
2023/04/24	6	34.10	1	34.20	34.15	5	3,180	0.16%
2023/04/20	2	33.60	0	0.00	32.90	2	3,084	0.06%
2023/04/19	1	34.35	1	33.75	33.70	0	3,037	0.00%
2023/04/17	1	34.00	1	34.70	34.75	0	2,940	0.00%
2023/04/14	0	0.00	1	33.80	34.00	-1	2,853	-0.04%
2023/04/13	1	34.00	1	33.80	33.80	0	2,810	0.00%
2023/04/12	5	34.34	10	33.96	34.90	-5	2,666	-0.19%
2023/04/11	59	32.21	57	32.12	33.90	2	2,291	0.09%
2023/04/06	1	30.30	0	0.00	30.55	1	1,954	0.05%
2023/03/31	2	31.20	2	31.38	31.25	0	1,893	0.00%
2023/03/30	35	31.82	41	32.00	31.45	-6	1,736	-0.35%
2023/03/28	3	30.82	0	0.00	31.30	3	1,269	0.24%
2023/03/27	15	32.48	14	31.74	32.40	1	1,205	0.08%
2023/03/24	0	0.00	18	30.10	31.05	-18	1,020	-1.76%
2023/03/23	0	0.00	13	29.20	28.90	-13	875	-1.48%
2023/03/22	4	28.20	0	0.00	28.70	4	846	0.47%
2023/03/21	8	28.28	0	0.00	28.35	8	838	0.95%
2023/03/20	0	0.00	1	28.45	28.40	-1	844	-0.12%
2023/03/17	1	27.70	1	28.15	28.05	0	831	0.00%
2023/03/16	0	0.00	1	27.80	27.90	-1	819	-0.12%
2023/03/15	0	0.00	2	27.80	27.85	-2	801	-0.25%
2023/03/13	1	27.50	10	26.16	27.45	-9	797	-1.13%
2023/03/09	1	28.45	11	29.00	28.50	-10	736	-1.36%
2023/03/08	0	0.00	5	29.16	28.80	-5	708	-0.71%
2023/03/07	0	0.00	2	28.68	28.90	-2	682	-0.29%
2023/03/06	1	28.80	0	0.00	28.40	1	651	0.15%
2023/03/03	13	28.74	5	28.41	28.65	8	627	1.27%
2023/03/02	2	28.83	2	27.65	28.10	0	577	0.00%
2023/03/01	0	0.00	3	27.55	27.75	-3	511	-0.59%
2023/02/24	2.1	27.06	4	26.80	27.40	-2	484	-0.40%
2023/02/21	4	25.35	0	0.00	25.30	4	475	0.84%
2023/02/20	4	25.35	0	0.00	25.35	4	525	0.76%
2023/02/16	1	25.40	3	25.45	25.35	-2	525	-0.38%
2023/02/15	3	25.20	0	0.00	25.40	3	527	0.57%
2023/02/14	0	25.10	0	0.00	25.00	0	525	0.00%
2023/02/13	4	24.50	0	0.00	24.45	4	550	0.73%
2023/02/09	1	25.05	0	0.00	25.00	1	540	0.19%
2023/02/07	4	24.95	0	0.00	25.15	4	530	0.75%
2023/02/02	0	0.00	1	25.05	25.00	-1	507	-0.20%
2023/02/01	0	0.00	1	25.15	24.95	-1	499	-0.20%
2023/01/30	0	0.00	1	24.80	24.75	-1	485	-0.21%
2022/12/27	0	24.80	0	0.00	23.65	0	392	0.00%
2022/11/30	0	0.00	40	23.90	23.90	-40	404	-9.90%
2022/11/28	0	0.00	0	23.75	23.55	0	398	0.00%
2022/11/17	6	24.55	0	0.00	24.50	6	374	1.60%
2022/11/10	41	23.37	1	22.60	22.65	40	254	15.74%
2022/11/08	0	0.00	1	22.00	21.85	-1	197	-0.51%
2022/10/28	1	20.25	2	20.58	20.45	-1	199	-0.50%
2022/10/27	0	0.00	2.1	20.33	20.60	-2.1	198	-1.06%
2022/10/26	1	20.20	0	0.00	20.20	1	198	0.50%
2022/10/18	1	20.70	1	20.95	20.70	0	194	0.00%
2022/10/17	1	20.20	0	0.00	20.60	1	193	0.52%
2022/10/05	0	0.00	1	21.80	21.50	-1	187	-0.53%
2022/10/03	0	0.00	1	21.20	21.00	-1	183	-0.55%
2022/09/30	0	0.00	1	20.40	20.80	-1	182	-0.55%
2022/09/28	2	20.10	0	0.00	19.90	2	179	1.11%
2022/09/27	1	20.80	0	0.00	20.85	1	177	0.56%
2022/09/26	0	0.00	4	20.88	20.60	-4	177	-2.25%
2022/09/19	0	0.00	1	22.60	22.50	-1	165	-0.60%
2022/09/15	3	24.07	0	0.00	23.45	3	156	1.92%
2022/09/14	2	22.90	18	23.20	23.75	-16	136	-11.74%
2022/09/13	0	0.00	8	22.09	22.75	-8	94	-8.47%
2022/08/26	0	0.00	4	21.78	21.70	-4	86	-4.61%
2022/08/15	0	0.00	3	20.70	20.70	-3	77	-3.86%
2022/08/12	3	20.03	2	20.05	20.15	1	74	1.34%
2022/08/11	0	0.00	1	19.40	19.40	-1	71	-1.41%
2022/08/09	2	19.10	0	0.00	19.20	2	71	2.79%
2022/08/05	0	0.00	2	19.43	19.20	-2	77	-2.60%
2022/07/22	1	19.10	0	0.00	19.05	1	74	1.35%
2022/07/20	1	19.00	0	0.00	18.95	1	76	1.31%
2022/06/14	1	20.40	0	0.00	20.75	1	90	1.10%
2022/06/01	0	0.00	2	21.95	21.75	-2	99	-2.01%
2022/05/31	0	0.00	2	21.65	21.65	-2	99	-2.00%
2022/05/24	4	20.85	0	0.00	20.80	4	100	3.99%
2022/05/23	0	0.00	1	20.90	20.90	-1	101	-0.99%
2022/05/18	0	0.00	1	20.70	20.65	-1	116	-0.86%
2022/05/17	2	20.38	1	20.90	20.30	1	141	0.71%
2022/05/16	1	20.05	0	0.00	20.45	1	141	0.71%
2022/04/29	0	0.00	1	21.80	21.50	-1	147	-0.68%
2022/04/27	1	20.90	0	0.00	21.50	1	149	0.67%
2022/04/26	0	0.00	1	22.25	22.05	-1	148	-0.67%
2022/04/25	0	0.00	1	22.10	22.05	-1	149	-0.67%
2022/04/21	1	22.50	0	0.00	22.70	1	149	0.67%
2022/04/14	1	22.60	0	0.00	22.90	1	157	0.63%
2022/04/12	0	0.00	1	22.70	22.60	-1	160	-0.62%
2022/04/11	1	22.45	0	0.00	22.65	1	162	0.62%
2022/04/01	0	0.00	2	23.55	23.85	-2	193	-1.03%
2022/03/31	0	0.00	1	23.00	23.10	-1	196	-0.51%
2022/03/30	0	22.90	0	0.00	22.85	0	198	0.00%
2022/03/29	1	22.70	0	0.00	22.75	1	203	0.49%
2022/03/24	0	0.00	1	23.20	23.15	-1	222	-0.45%
2022/03/18	1	22.60	0	0.00	22.75	1	234	0.43%
2022/02/24	2	23.93	1	23.40	23.45	1	444	0.23%
2022/02/22	4	24.03	0	0.00	23.95	4	480	0.83%
2022/02/21	7	24.39	0	0.00	24.30	7	481	1.45%
2022/02/18	3	24.23	4	24.88	24.80	-1	483	-0.21%
2022/02/17	1	24.35	7	25.29	24.30	-6	488	-1.23%
2022/02/16	1	23.90	0	0.00	23.80	1	470	0.21%
2022/01/10	1	23.60	0	0.00	23.90	1	501	0.20%
2021/12/30	0	0.00	5	25.49	25.10	-5	496	-1.01%
2021/12/27	0	0.00	1	24.80	24.80	-1	481	-0.21%
2021/12/22	0	0.00	6	24.79	24.50	-6	473	-1.27%
2021/12/17	1	23.85	0	0.00	23.95	1	460	0.22%
2021/12/14	0	0.00	1	23.85	23.80	-1	452	-0.22%
2021/12/09	2	23.95	0	0.00	23.80	2	440	0.45%
2021/12/06	0	0.00	1	24.45	24.20	-1	434	-0.23%
2021/12/03	1	24.10	0	0.00	24.45	1	434	0.23%
2021/12/02	3	24.87	4	25.00	24.35	-1	434	-0.23%
2021/12/01	1	23.50	1	23.15	23.80	0	414	0.00%
2021/11/30	1	24.20	2	24.20	23.80	-1	413	-0.24%
2021/11/29	1	23.30	0	0.00	23.40	1	411	0.24%
2021/11/26	3	23.73	2	24.60	23.75	1	408	0.25%
2021/11/25	3	24.45	0	0.00	24.30	3	402	0.75%
2021/11/24	10	25.26	0	0.00	25.05	10	390	2.56%
2021/11/23	1	26.70	7	26.34	26.00	-6	370	-1.62%
2021/11/22	0	0.00	17	24.47	25.05	-17	268	-6.33%
2021/11/18	1	23.25	0	0.00	23.15	1	238	0.42%
2021/11/17	3	23.35	2	23.50	23.50	1	237	0.42%
2021/11/16	2	23.05	6	23.58	23.40	-4	237	-1.68%
2021/11/15	3	22.65	0	0.00	22.65	3	227	1.32%
2021/11/02	0	0.00	1	22.00	21.65	-1	315	-0.32%
2021/11/01	0	0.00	20	21.70	21.70	-20	348	-5.73%
2021/10/27	0	0.00	3	21.13	21.40	-3	356	-0.84%
2021/10/21	15	20.47	0	0.00	20.30	15	386	3.88%
2021/10/19	10	20.63	2	20.48	20.65	8	411	1.95%
2021/10/18	1	20.10	0	0.00	20.20	1	440	0.23%
2021/10/01	1	21.00	0	0.00	21.15	1	549	0.18%
2021/09/22	1	22.00	0	0.00	22.20	1	935	0.11%
2021/09/09	1	22.80	0	0.00	22.80	1	1,189	0.08%
2021/09/06	0	0.00	4	23.00	22.90	-4	1,210	-0.33%
2021/08/25	0	0.00	1	23.15	23.60	-1	1,246	-0.08%
2021/08/24	3	22.98	0	0.00	22.95	3	1,260	0.24%
2021/08/18	0	0.00	1	23.40	23.65	-1	1,294	-0.08%
2021/08/16	1	24.10	0	0.00	24.35	1	1,336	0.07%
2021/08/13	4	25.29	0	0.00	24.80	4	1,329	0.30%
2021/08/12	6	26.73	1	26.30	26.35	5	1,313	0.38%
2021/08/11	5	27.54	1	27.10	27.10	4	1,318	0.30%
2021/08/10	4	28.03	0	0.00	28.10	4	1,333	0.30%
2021/08/09	9	28.77	1	28.85	28.65	8	1,354	0.59%
2021/08/06	0	0.00	6	29.55	29.10	-6	1,369	-0.44%
2021/08/05	17	29.09	25	29.56	29.75	-8	1,386	-0.58%
2021/08/04	0	0.00	2	28.40	28.45	-2	1,411	-0.14%
2021/08/03	0	0.00	3	28.30	28.05	-3	1,460	-0.21%
2021/07/30	6	27.63	0	0.00	27.55	6	1,515	0.40%
2021/07/28	5	27.83	1	27.30	27.75	4	1,590	0.25%
2021/07/27	10	28.71	4	29.54	28.60	6	1,687	0.36%
2021/07/26	3	28.90	0	0.00	28.90	3	1,791	0.17%
2021/07/23	6	28.83	5	29.05	28.90	1	1,913	0.05%
2021/07/22	5	29.26	7	29.16	29.25	-2	2,021	-0.10%
2021/07/21	3	27.75	1	27.80	27.60	2	2,304	0.09%
2021/07/20	18	28.34	3	28.35	28.20	15	2,574	0.58%
2021/07/19	7	29.06	0	0.00	29.15	7	2,902	0.24%
2021/07/16	1	28.70	2	29.50	29.25	-1	3,015	-0.03%
2021/07/14	4	28.76	0	0.00	28.70	4	3,098	0.13%
2021/07/13	4	29.36	4	29.73	28.90	0	3,094	0.00%
2021/07/12	1	28.60	0	0.00	28.60	1	3,072	0.03%
2021/07/09	6	28.86	0	0.00	28.85	6	3,071	0.20%
2021/07/08	3	29.20	4	29.59	29.30	-1	3,089	-0.03%
2021/07/07	1	29.10	1	29.40	29.10	0	3,172	0.00%
2021/07/06	2	29.63	3	30.25	29.55	-1	3,205	-0.03%
2021/07/05	2	31.35	5	31.12	30.75	-3	3,205	-0.09%
2021/07/02	11	30.00	5	29.41	30.35	6	3,113	0.19%
2021/07/01	1	28.50	1	28.35	28.25	0	2,989	0.00%
2021/06/30	3	28.60	0	0.00	28.60	3	3,059	0.10%
2021/06/28	7	29.19	4	29.21	29.30	3	3,090	0.10%
2021/06/25	4	28.18	13	28.19	28.75	-9	2,977	-0.30%
2021/06/24	0	0.00	4	26.75	27.10	-4	2,896	-0.14%
2021/06/23	2	26.30	3	26.20	26.10	-1	2,883	-0.03%
2021/06/22	1	25.60	0	0.00	25.70	1	2,889	0.03%
2021/06/21	8	25.88	3	25.88	25.70	5	2,893	0.17%
2021/06/18	2	26.65	0	0.00	26.65	2	2,894	0.07%
2021/06/16	0	0.00	4	27.50	26.80	-4	2,953	-0.14%
2021/06/15	3	27.37	2	27.25	27.30	1	2,976	0.03%
2021/06/11	0	0.00	2	26.98	26.70	-2	2,974	-0.07%
2021/06/10	0	0.00	1	26.80	26.65	-1	2,979	-0.03%
2021/06/09	0	0.00	2	26.40	26.35	-2	2,982	-0.07%
2021/06/08	0	0.00	2	26.20	26.20	-2	2,993	-0.07%
2021/06/04	0	0.00	1	26.80	26.45	-1	3,098	-0.03%
2021/06/03	1	27.00	0	0.00	26.85	1	3,105	0.03%
2021/06/02	4	26.60	1	26.95	26.80	3	3,152	0.10%
2021/06/01	8	27.31	1	27.45	27.20	7	3,157	0.22%
2021/05/28	1	26.20	6	26.58	26.50	-5	3,163	-0.16%
2021/05/26	6	25.72	0	0.00	25.55	6	3,190	0.19%
2021/05/25	4	26.25	7	26.43	25.90	-3	3,204	-0.09%
2021/05/24	1	24.40	3	25.25	25.35	-2	3,237	-0.06%
2021/05/21	0	0.00	4	24.60	24.60	-4	3,278	-0.12%
2021/05/20	5	24.10	0	0.00	23.85	5	3,306	0.15%
2021/05/19	2	23.93	3	24.65	24.70	-1	3,371	-0.03%
2021/05/18	3	22.55	2	23.08	24.20	1	3,384	0.03%
2021/05/17	2	22.40	4	23.45	22.00	-2	3,417	-0.06%
2021/05/14	3	24.58	6	25.12	24.40	-3	3,407	-0.09%
2021/05/13	9	23.40	4	24.55	24.50	5	3,390	0.15%
2021/05/12	7	24.31	2	23.58	23.70	5	3,362	0.15%
2021/05/11	10	26.88	1	27.05	26.05	9	3,303	0.27%
2021/05/10	3	29.08	1	29.15	28.85	2	3,259	0.06%
2021/05/07	4	28.80	8	29.15	29.50	-4	3,243	-0.12%
2021/05/06	9	28.22	1	28.80	28.00	8	3,198	0.25%
2021/05/05	0	0.00	2	29.18	28.65	-2	3,165	-0.06%
2021/05/04	12	29.73	4	29.48	29.05	8	3,133	0.26%
2021/05/03	1	33.85	3	32.32	32.05	-2	3,037	-0.07%
2021/04/29	4	34.86	15	34.43	35.60	-11	2,929	-0.38%
2021/04/28	3	36.80	8	37.46	36.15	-5	2,814	-0.18%
2021/04/27	8	38.18	10	37.58	36.70	-2	2,724	-0.07%
2021/04/26	4	37.15	17	37.36	37.50	-13	2,428	-0.54%
2021/04/23	12	33.31	5	33.84	34.10	7	2,190	0.32%
2021/04/22	1	30.95	13	32.46	31.00	-12	1,879	-0.64%
2021/04/21	4	31.55	24	31.09	32.00	-20	1,776	-1.13%
2021/04/20	1	30.35	5.1	30.31	30.20	-4.1	1,716	-0.24%
2021/04/16	1	29.85	7	29.94	29.90	-6	2,150	-0.28%
2021/04/15	9	29.61	1	29.65	29.65	8	2,196	0.36%
2021/04/14	5	29.83	0	0.00	29.65	5	2,202	0.23%
2021/04/13	23	31.30	15	31.27	30.30	8	2,196	0.36%
2021/04/12	14	30.38	7	30.87	31.40	7	2,119	0.33%
2021/04/09	4	31.33	5	31.04	31.25	-1	2,102	-0.05%
2021/04/08	8	31.13	1	30.75	31.05	7	2,093	0.33%
2021/04/07	0	0.00	1	31.05	31.05	-1	2,136	-0.05%
2021/04/06	3	31.78	2	31.80	31.60	1	2,161	0.05%
2021/04/01	8	31.04	3	31.15	30.80	5	2,165	0.23%
2021/03/30	1	30.15	0	0.00	30.15	1	2,133	0.05%
2021/03/29	0	30.10	3	29.75	30.10	-3	2,238	-0.13%
2021/03/22	0	0.00	1	30.50	30.55	-1	2,295	-0.04%
2021/03/19	0	0.00	10	30.10	30.10	-10	2,279	-0.44%
2021/03/18	2	30.38	0	0.00	30.35	2	2,284	0.09%
2021/03/15	5	30.65	2	30.55	30.70	3	2,430	0.12%
2021/03/12	0	0.00	1	30.40	30.35	-1	2,460	-0.04%
2021/03/11	2	31.23	3	30.38	30.50	-1	2,545	-0.04%
2021/03/10	0.1	31.30	1	31.30	30.85	-0.9	2,535	-0.04%
2021/03/08	2	32.00	4	31.56	30.90	-2	3,035	-0.07%
2021/03/04	1	31.00	0	0.00	31.75	1	3,095	0.03%
2021/03/03	0	0.00	2	31.03	31.40	-2	3,079	-0.06%
2021/03/02	2	31.35	0	0.00	31.20	2	3,070	0.07%
2021/02/25	0	0.00	1	31.85	31.65	-1	3,055	-0.03%
2021/02/24	13	32.22	12	31.58	31.45	1	3,056	0.03%
2021/02/23	3	32.15	5	32.40	32.20	-2	3,002	-0.07%
2021/02/22	1	31.50	10	31.39	31.30	-9	2,963	-0.30%
2021/02/19	3	31.62	5	31.42	31.25	-2	3,010	-0.07%
2021/02/18	5	30.85	1	30.65	30.90	4	2,976	0.13%
2021/02/05	0	0.00	2	29.20	29.45	-2	2,904	-0.07%
2021/02/01	2	28.20	1	28.20	27.85	1	2,896	0.03%
2021/01/29	3	28.65	0	0.00	28.25	3	2,886	0.10%
2021/01/27	0	0.00	2	29.00	28.95	-2	2,877	-0.07%
2021/01/26	2	28.75	0	0.00	28.60	2	2,869	0.07%
2021/01/21	0	0.00	5	29.12	28.50	-5	2,841	-0.18%
2021/01/20	4	28.95	0	0.00	28.50	4	2,826	0.14%
2021/01/18	2	30.50	0	0.00	30.15	2	2,785	0.07%
2021/01/15	0	0.00	2	30.25	29.90	-2	2,750	-0.07%
2021/01/14	2	30.30	0	0.00	30.45	2	2,724	0.07%
2021/01/13	2	30.48	1	30.50	30.35	1	2,708	0.04%
2021/01/12	6	31.57	6	31.78	30.50	0	2,683	0.00%
2021/01/11	18	33.35	5	32.68	32.80	13	2,600	0.50%
2021/01/08	0	0.00	5	30.55	31.05	-5	2,231	-0.22%
2021/01/06	0	0.00	4	29.20	29.05	-4	2,202	-0.18%
2021/01/05	1	30.15	0	0.00	29.85	1	2,182	0.05%
2021/01/04	8	30.08	5	30.27	29.80	3	2,173	0.14%
2020/12/31	4	30.53	4	30.86	30.40	0	2,139	0.00%
2020/12/30	9	31.27	14	30.80	30.70	-5	2,119	-0.24%
2020/12/29	1	30.60	0	0.00	30.60	1	2,053	0.05%
2020/12/28	14	31.19	26	31.12	30.60	-12	2,003	-0.60%
2020/12/25	2	30.08	0	0.00	30.00	2	1,906	0.10%
2020/12/24	3	30.68	3	30.70	30.30	0	1,884	0.00%
2020/12/23	11	30.59	6	30.58	30.70	5	1,859	0.27%
2020/12/22	5	30.45	13	29.67	30.05	-8	1,751	-0.46%
2020/12/21	7	29.37	12	29.14	29.45	-5	1,701	-0.29%
2020/12/16	5	29.26	0	0.00	29.00	5	1,677	0.30%
2020/12/15	3	29.33	6	29.56	28.80	-3	1,666	-0.18%
2020/12/14	3	30.18	2	30.35	30.15	1	1,634	0.06%
2020/12/11	8	30.84	41	30.57	30.80	-33	1,613	-2.05%
2020/12/10	12	29.99	9	30.29	30.50	3	1,483	0.20%
2020/12/09	7	29.61	1	29.70	29.70	6	1,437	0.42%
2020/12/08	9	29.43	1	29.45	29.35	8	1,418	0.56%
2020/12/07	6	31.02	0	0.00	29.95	6	1,379	0.43%
2020/12/04	13	30.63	10	30.77	30.95	3	1,284	0.23%
2020/12/03	9	30.74	9	30.50	30.80	0	1,192	0.00%
2020/12/02	14	30.13	27.5	30.51	30.00	-13.5	1,011	-1.33%
2020/12/01	3	27.77	6	28.14	28.75	-3	679	-0.44%
2020/11/30	0	0.00	4	26.23	26.15	-4	573	-0.70%
2020/11/27	1	26.30	0	0.00	26.35	1	567	0.18%
2020/11/26	0	0.00	1	26.20	26.30	-1	570	-0.18%
2020/11/25	5	26.15	0	0.00	26.05	5	567	0.88%
2020/11/24	3	26.57	0	0.00	26.65	3	554	0.54%
2020/11/23	8	27.07	0	0.00	27.20	8	534	1.50%
2020/11/20	0	0.00	2	26.25	26.25	-2	509	-0.39%
2020/11/19	4	26.33	1	26.50	26.15	3	502	0.60%
2020/11/18	6	26.35	13	26.48	26.80	-7	483	-1.45%
2020/11/17	1	26.00	1	25.60	26.00	0	404	0.00%
2020/10/30	0	0.00	1	23.65	23.50	-1	466	-0.21%
2020/10/29	0	0.00	72	23.52	23.65	-72	468	-15.37%
2020/10/28	0	0.00	2	23.73	23.80	-2	469	-0.43%
2020/10/27	0	0.00	2	23.93	23.80	-2	471	-0.42%
2020/10/26	3	24.07	0	0.00	24.05	3	476	0.63%
2020/10/23	2	23.65	1	23.65	24.00	1	475	0.21%
2020/10/22	0	0.00	2	23.65	23.65	-2	480	-0.42%
2020/10/21	5	23.56	0	0.00	23.50	5	492	1.01%
2020/10/16	20	23.96	1	24.00	23.65	19	516	3.68%
2020/10/15	50	24.00	1	24.25	24.00	49	521	9.39%
2020/10/14	1	24.05	0	0.00	24.05	1	497	0.20%
2020/09/25	0	0.00	1	22.55	22.60	-1	718	-0.14%
2020/09/24	0	0.00	1	23.00	22.95	-1	763	-0.13%
2020/09/17	0	0.00	1	24.15	24.00	-1	857	-0.12%
2020/09/16	1	24.00	0	0.00	24.00	1	872	0.11%
2020/09/11	0	0.00	7	23.50	23.55	-7	928	-0.75%
2020/09/09	0	0.00	50	23.55	23.75	-50	1,023	-4.89%
2020/09/08	0	0.00	0.1	24.00	23.90	-0.1	1,032	-0.01%
2020/09/04	0	0.00	50	23.90	23.90	-50	1,063	-4.70%
2020/08/31	1	23.55	0	0.00	23.50	1	1,113	0.09%
2020/08/27	23	23.92	0	0.00	23.90	23	1,153	1.99%
2020/08/26	0	0.00	3	23.75	23.95	-3	1,170	-0.26%
2020/08/25	47	23.68	0	0.00	23.55	47	1,184	3.97%
2020/08/24	30	23.02	0	0.00	23.10	30	1,193	2.51%
2020/08/20	0	0.00	5	23.30	22.35	-5	1,239	-0.40%
2020/08/19	5	24.64	1	24.30	24.00	4	1,291	0.31%
2020/08/18	0	0.00	2	24.63	24.45	-2	1,291	-0.15%
2020/08/17	14	24.86	0.1	24.95	24.95	13.9	1,358	1.03%
2020/08/14	1	24.50	0	0.00	24.60	1	1,367	0.07%
2020/08/12	10	25.20	0	0.00	25.20	10	1,376	0.73%
2020/08/11	0	0.00	1	25.80	25.70	-1	1,374	-0.07%
2020/08/06	0	0.00	1	27.10	26.75	-1	1,415	-0.07%
2020/07/31	0	0.00	1	26.30	26.55	-1	1,706	-0.06%
2020/07/30	1	26.45	0	0.00	26.65	1	1,736	0.06%
2020/07/29	0	0.00	3	26.03	26.15	-3	1,769	-0.17%
2020/07/28	1	26.35	0	0.00	25.65	1	1,801	0.06%
2020/07/27	0	0.00	1	26.40	26.10	-1	1,827	-0.05%
2020/07/20	1	26.45	0	0.00	26.70	1	1,988	0.05%
2020/07/17	3	27.70	0	0.00	27.05	3	2,035	0.15%
2020/07/14	3	28.85	2	28.60	28.40	1	2,323	0.04%
2020/07/13	0	0.00	5	29.01	28.90	-5	2,321	-0.22%
2020/07/10	24	28.33	0	0.00	28.30	24	2,325	1.03%
2020/07/07	2	28.70	0	0.00	28.60	2	2,329	0.09%
2020/07/06	1	29.30	13	29.26	29.25	-12	2,377	-0.50%
2020/07/03	7	31.25	35	31.36	31.25	-28	2,400	-1.17%
2020/07/02	1	30.95	1	30.95	31.25	0	2,414	0.00%
2020/07/01	2	30.50	7	30.55	30.60	-5	2,424	-0.21%
2020/06/30	2	30.30	2	30.35	30.40	0	2,484	0.00%
2020/06/29	18	30.34	0	0.00	30.30	18	2,521	0.71%
2020/06/19	0	0.00	1	30.20	30.15	-1	2,683	-0.04%
2020/06/18	1	30.25	0	0.00	30.05	1	2,711	0.04%
2020/06/17	2	30.23	3	30.32	30.35	-1	2,708	-0.04%
2020/06/16	1	30.00	0	0.00	30.05	1	2,681	0.04%
2020/06/12	0	0.00	1	28.80	28.90	-1	2,715	-0.04%
2020/06/10	11	29.52	0	0.00	29.60	11	2,770	0.40%
2020/06/09	2	30.13	0	0.00	29.50	2	2,826	0.07%
2020/06/05	0	0.00	2	30.30	30.20	-2	3,096	-0.06%
2020/06/03	1	29.95	0	0.00	29.95	1	3,419	0.03%
2020/06/02	0	0.00	3	29.98	29.90	-3	3,441	-0.09%
2020/06/01	0	0.00	1	29.95	30.00	-1	3,531	-0.03%
2020/05/29	1	29.55	1	29.55	29.55	0	3,529	0.00%
2020/05/28	9	29.85	5	29.62	29.10	4	3,575	0.11%
2020/05/27	3	30.00	0	0.00	29.80	3	3,566	0.08%
2020/05/26	9	30.13	0	0.00	30.15	9	3,598	0.25%
2020/05/22	5	29.51	4	29.50	29.40	1	3,632	0.03%
2020/05/21	0	0.00	1	28.55	28.85	-1	3,586	-0.03%
2020/05/20	2	28.53	0	0.00	28.45	2	3,585	0.06%
2020/05/19	0	0.00	1	28.40	28.35	-1	3,587	-0.03%
2020/05/18	0	0.00	1	28.25	28.05	-1	3,597	-0.03%
2020/05/15	1	28.15	0	0.00	28.10	1	3,621	0.03%
2020/05/14	1	28.45	11	28.64	28.10	-10	3,652	-0.27%
2020/05/13	0	28.95	1	28.50	28.95	-1	3,666	-0.03%
2020/05/12	7	28.65	2	28.68	28.55	5	3,735	0.13%
2020/05/11	4	29.39	6	29.67	29.20	-2	3,846	-0.05%
2020/05/08	1	32.30	0	0.00	32.35	1	3,751	0.03%
2020/05/06	10	31.00	5	31.00	31.15	5	3,695	0.14%
2020/05/04	5	30.45	0	0.00	31.00	5	3,828	0.13%
2020/04/30	0	0.00	1	30.80	30.65	-1	3,820	-0.03%
2020/04/29	0	0.00	3	30.55	30.55	-3	3,829	-0.08%
2020/04/28	5	30.15	0	0.00	30.10	5	3,824	0.13%
2020/04/27	0	0.00	4	30.06	30.15	-4	3,838	-0.10%
2020/04/24	2	29.98	0	0.00	29.85	2	3,985	0.05%
2020/04/22	0	0.00	10	30.00	30.40	-10	4,070	-0.25%
2020/04/21	20	30.40	5	30.95	30.30	15	4,030	0.37%
2020/04/20	17	29.61	4	29.65	29.65	13	3,886	0.33%
2020/04/17	0	0.00	9	29.16	28.90	-9	3,783	-0.24%
2020/04/16	2	28.88	0	0.00	29.20	2	3,753	0.05%
2020/04/14	2	28.90	1	28.75	28.70	1	3,759	0.03%
2020/04/10	0	0.00	1	28.60	28.15	-1	3,774	-0.03%
2020/04/09	5	28.65	0	0.00	28.50	5	3,806	0.13%
2020/04/08	1	28.40	1	28.15	28.30	0	3,832	0.00%
2020/04/07	5	28.05	9	28.18	28.30	-4	3,813	-0.10%
2020/04/06	2	27.30	1	26.60	27.30	1	3,798	0.03%
2020/04/01	3	26.45	21	26.27	26.75	-18	3,860	-0.47%
2020/03/31	1	25.90	0	0.00	25.90	1	3,832	0.03%
2020/03/30	5	24.70	0	0.00	25.60	5	3,846	0.13%
2020/03/27	6	25.85	2	25.65	24.60	4	3,910	0.10%
2020/03/26	2	24.65	0	0.00	24.70	2	4,088	0.05%
2020/03/25	10	23.93	10	24.40	24.50	0	4,138	0.00%
2020/03/24	20	21.77	20	22.18	22.40	0	4,536	0.00%
2020/03/23	10	20.48	0	0.00	20.40	10	4,862	0.21%
2020/03/20	11	20.22	7	20.72	20.95	4	5,224	0.08%
2020/03/19	4	19.10	0	0.00	19.05	4	5,205	0.08%
2020/03/17	2	22.65	1	22.20	21.55	1	5,188	0.02%
2020/03/16	3	25.10	7	25.33	23.75	-4	5,178	-0.08%
2020/03/13	3	24.27	12	24.28	25.50	-9	5,156	-0.17%
2020/03/12	3	27.22	3	27.17	26.60	0	5,101	0.00%
2020/03/11	17	31.95	9	30.94	29.50	8	5,018	0.16%
2020/03/10	14	30.61	4	30.06	31.70	10	4,819	0.21%
2020/03/09	4	29.98	1	29.80	29.30	3	4,611	0.07%
2020/03/06	1	29.85	1	29.60	29.60	0	4,509	0.00%
2020/03/05	1	29.60	2	29.70	29.25	-1	4,481	-0.02%
2020/03/04	1	29.00	0	0.00	29.00	1	4,376	0.02%
2020/03/03	0	0.00	1	28.95	28.95	-1	4,379	-0.02%
2020/03/02	0	0.00	3	27.62	28.00	-3	4,328	-0.07%
2020/02/27	1	28.30	2	28.55	28.30	-1	4,322	-0.02%
2020/02/26	2	29.80	1	29.45	29.45	1	4,287	0.02%
2020/02/25	3	29.25	1	28.55	29.35	2	4,308	0.05%
2020/02/24	1	29.15	2	29.28	29.15	-1	4,309	-0.02%
2020/02/21	3	29.20	2	29.18	29.05	1	4,353	0.02%
2020/02/20	0	0.00	2	29.60	29.20	-2	4,362	-0.05%
2020/02/19	0	0.00	10	29.10	29.00	-10	4,380	-0.23%
2020/02/18	2	29.13	0	0.00	29.05	2	4,401	0.05%
2020/02/14	10	29.73	0	0.00	30.05	10	4,553	0.22%
2020/02/13	1	30.45	0	0.00	29.40	1	4,545	0.02%
2020/02/12	3	29.98	2	30.00	30.10	1	4,483	0.02%
2020/02/11	1	28.55	4	28.79	29.30	-3	4,329	-0.07%
2020/02/10	3	27.87	3	27.63	27.85	0	4,284	0.00%
2020/02/07	4	28.61	1	29.10	28.35	3	4,265	0.07%
2020/02/05	1	28.10	0	0.00	27.95	1	4,086	0.02%
2020/02/04	0	0.00	4	27.29	27.40	-4	4,019	-0.10%
2020/02/03	3	27.05	0	0.00	27.10	3	3,995	0.08%
2020/01/31	0	0.00	2	27.45	27.65	-2	3,951	-0.05%
2020/01/30	4	27.89	2	27.75	27.10	2	3,915	0.05%
2020/01/20	1	29.95	0	0.00	30.10	1	3,871	0.03%
2020/01/17	11	29.77	5	29.40	29.95	6	3,698	0.16%
2020/01/15	1	28.30	4	28.30	28.20	-3	3,523	-0.09%
2020/01/13	1	28.00	1	27.90	28.00	0	3,481	0.00%
2020/01/10	1	27.80	0	0.00	27.70	1	3,462	0.03%
2020/01/08	3	28.03	3	27.90	27.90	0	3,434	0.00%
2020/01/06	0	0.00	2	28.33	28.30	-2	3,354	-0.06%
2020/01/03	5	28.87	21	28.69	28.75	-16	3,334	-0.48%
2020/01/02	14	29.48	13	29.70	29.50	1	3,281	0.03%
2019/12/31	1	28.70	0	0.00	28.65	1	3,186	0.03%
2019/12/30	0	0.00	1	28.55	28.55	-1	3,165	-0.03%
2019/12/27	21	29.35	23	29.69	29.10	-2	3,122	-0.06%
2019/12/26	10	29.08	18	28.85	28.70	-8	3,017	-0.27%
2019/12/25	7	29.58	0	0.00	29.30	7	2,970	0.24%
2019/12/24	10	29.91	5	30.13	29.45	5	2,917	0.17%
2019/12/23	53	32.32	39	32.50	30.90	14	2,803	0.50%
2019/12/20	25	31.71	25	31.77	31.55	0	2,566	0.00%
2019/12/19	83	31.76	71	31.86	31.50	12	2,484	0.48%
2019/12/18	11	29.41	18.3	30.54	31.25	-7.3	2,032	-0.36%
2019/12/17	34	28.13	35	28.53	28.45	-1	1,697	-0.06%
2019/12/16	1	25.90	0	0.00	26.00	1	1,343	0.07%
2019/12/06	0	0.00	1	26.00	25.85	-1	1,277	-0.08%
2019/12/05	1	25.65	0	0.00	25.75	1	1,283	0.08%
2019/11/27	0	0.00	2	25.50	25.35	-2	1,454	-0.14%
2019/11/26	2	25.45	9	25.55	25.45	-7	1,695	-0.41%
2019/11/25	2	25.65	0	0.00	25.60	2	1,705	0.12%
2019/11/22	2	25.85	0	0.00	26.10	2	1,702	0.12%
2019/11/21	0	0.00	1	26.00	26.60	-1	1,595	-0.06%
2019/11/20	0	0.00	8	25.93	25.90	-8	1,595	-0.50%
2019/11/19	9	25.73	5	25.76	25.40	4	1,549	0.26%
2019/11/18	3	26.17	0	0.00	26.00	3	1,553	0.19%
2019/11/15	2	25.95	0	0.00	25.85	2	1,548	0.13%
2019/11/14	0	0.00	1	25.90	25.75	-1	1,566	-0.06%
2019/11/13	0	0.00	1	25.90	26.15	-1	1,535	-0.07%
2019/11/01	0	0.00	4	22.83	22.85	-4	1,449	-0.28%
2019/10/31	4	23.14	0	0.00	23.00	4	1,457	0.27%
2019/10/28	0	0.00	1	22.75	22.80	-1	1,546	-0.06%
2019/10/24	1	22.85	0	0.00	22.75	1	1,593	0.06%
2019/10/22	0	0.00	2	22.85	22.70	-2	1,755	-0.11%
2019/10/21	0	0.00	5	22.72	22.65	-5	1,863	-0.27%
2019/10/18	4	22.88	0	0.00	22.80	4	1,902	0.21%
2019/10/17	3	23.40	0	0.00	22.80	3	1,936	0.15%
2019/10/16	0	0.00	1	22.40	22.35	-1	1,986	-0.05%
2019/10/15	1	22.50	1	22.70	22.50	0	2,021	0.00%
2019/10/14	1	22.50	2	22.53	22.35	-1	2,126	-0.05%
2019/10/09	2	22.50	2	22.65	22.50	0	2,225	0.00%
2019/10/08	1	23.05	1	23.25	23.00	0	2,279	0.00%
2019/10/04	2	23.70	0	0.00	23.65	2	2,385	0.08%
2019/10/02	0	0.00	1	23.90	24.35	-1	2,377	-0.04%
2019/10/01	5	23.26	5	23.66	23.85	0	2,369	0.00%
2019/09/27	1	22.95	1	23.25	23.05	0	2,365	0.00%
2019/09/25	2	23.60	1	23.85	23.50	1	2,350	0.04%
2019/09/24	1	24.30	2	24.48	24.05	-1	2,336	-0.04%
2019/09/23	1	24.45	2	24.58	24.30	-1	2,325	-0.04%
2019/09/20	4	25.03	1	24.80	24.80	3	2,311	0.13%
2019/09/19	1	25.20	2	24.85	25.40	-1	2,281	-0.04%
2019/09/18	0	0.00	2	24.33	24.10	-2	2,253	-0.09%
2019/09/17	4	24.34	3	24.45	24.30	1	2,245	0.04%
2019/09/16	3	24.33	3	24.30	24.30	0	2,238	0.00%
2019/09/12	1	25.10	6	25.26	25.10	-5	2,236	-0.22%
2019/09/11	2	25.10	6	25.13	24.80	-4	2,235	-0.18%
2019/09/10	8	25.14	4	25.26	25.25	4	2,220	0.18%
2019/09/09	8	25.88	0	0.00	25.30	8	2,197	0.36%
2019/09/06	0	0.00	4	25.40	26.10	-4	2,168	-0.18%
2019/09/05	1	24.85	3	24.37	24.65	-2	2,049	-0.10%
2019/09/04	6	24.22	1	24.05	24.30	5	2,015	0.25%
2019/09/03	1	24.00	3	24.08	23.90	-2	2,001	-0.10%
2019/09/02	1	24.45	32	24.58	24.30	-31	1,984	-1.56%
2019/08/30	3	24.00	2	23.78	23.75	1	1,949	0.05%
2019/08/29	5	24.30	4	25.04	22.85	1	1,900	0.05%
2019/08/28	0	0.00	1	23.15	23.50	-1	1,653	-0.06%
2019/08/23	0	0.00	9	22.96	22.80	-9	1,597	-0.56%
2019/08/22	36	23.22	2	22.90	22.90	34	1,561	2.18%
2019/08/21	2	23.40	2	23.18	23.00	0	1,536	0.00%
2019/08/20	1	23.05	2	23.50	22.95	-1	1,510	-0.07%
2019/08/19	1	22.35	10	23.38	23.05	-9	1,473	-0.61%
2019/08/14	0	0.00	9	22.22	22.20	-9	1,394	-0.65%
2019/08/13	2	21.20	0	0.00	21.20	2	1,352	0.15%
2019/08/12	0	0.00	2	21.13	21.00	-2	1,357	-0.15%
2019/08/08	2	21.35	0	0.00	21.35	2	1,344	0.15%
2019/08/06	1	18.90	2	18.95	20.55	-1	1,331	-0.08%
2019/08/05	4	20.53	4	21.13	19.95	0	1,319	0.00%
2019/08/02	3	21.27	4	21.33	21.30	-1	1,308	-0.08%
2019/08/01	4	21.89	0	0.00	21.95	4	1,336	0.30%
2019/07/30	2	21.05	0	0.00	21.05	2	1,276	0.16%
2019/07/29	5	22.55	2	23.13	22.55	3	1,252	0.24%
2019/07/26	2	23.60	2	23.40	23.30	0	1,229	0.00%
2019/07/25	2	23.70	7	23.37	23.70	-5	1,215	-0.41%
2019/07/24	16	23.18	6	23.24	23.00	10	1,155	0.87%
2019/07/23	0	0.00	3	23.22	23.95	-3	1,073	-0.28%
2019/07/22	6	22.13	1	22.10	21.80	5	974	0.51%
2019/07/19	5	23.05	6	23.00	22.75	-1	939	-0.11%
2019/07/18	6	23.44	7	23.37	23.50	-1	910	-0.11%
2019/07/17	8	22.94	4	22.93	23.10	4	858	0.47%
2019/07/16	5	23.29	3	23.20	23.40	2	828	0.24%
2019/07/15	6	22.11	15	22.06	23.00	-9	727	-1.24%
2019/07/12	8	20.69	0	0.00	21.00	8	649	1.23%
2019/07/11	4	20.18	8	20.80	20.90	-4	610	-0.66%
2019/07/10	0	0.00	2	19.00	19.00	-2	516	-0.39%
2019/06/24	0	0.00	2	17.80	18.00	-2	614	-0.33%
2019/06/21	2	18.10	0	0.00	18.10	2	614	0.33%
2019/06/13	1	16.50	0	0.00	16.60	1	578	0.17%
2019/06/12	1	17.15	0	0.00	17.05	1	577	0.17%
2019/05/28	0	0.00	2	18.25	18.30	-2	556	-0.36%
2019/05/24	2	17.80	0	0.00	18.45	2	554	0.36%
2019/05/23	2	18.00	3	17.82	17.60	-1	559	-0.18%
2019/05/21	3	18.27	0	0.00	18.35	3	552	0.54%
2019/05/20	1	18.10	8	18.54	18.15	-7	558	-1.25%
2019/05/17	8	19.26	3	20.03	18.85	5	545	0.92%
2019/05/16	2	19.60	0	0.00	19.60	2	528	0.38%
2019/05/15	1	19.90	3	20.17	19.90	-2	519	-0.38%
2019/05/14	2	19.00	1	19.35	19.75	1	511	0.20%
2019/05/13	3	19.55	7	19.93	19.65	-4	503	-0.79%
2019/05/10	8	19.59	6	19.65	19.95	2	494	0.40%
2019/05/09	0	0.00	2	20.83	19.70	-2	480	-0.42%
2019/05/08	2	19.38	0	0.00	20.05	2	440	0.45%
2019/05/06	3	19.88	0	0.00	19.10	3	422	0.71%
2019/05/03	1	18.75	1	18.95	19.05	0	394	0.00%
2019/04/30	0	0.00	2	19.00	18.65	-2	378	-0.53%
2019/04/29	0	0.00	1	18.00	18.00	-1	369	-0.27%
2019/04/23	1	18.90	11	18.96	19.00	-10	328	-3.05%
2019/04/22	0	0.00	1	18.45	18.60	-1	312	-0.32%
2019/04/19	1	18.60	0	0.00	18.60	1	306	0.33%
2019/04/18	0	0.00	3	19.00	18.20	-3	302	-0.99%
2019/04/17	0	0.00	2	17.80	18.25	-2	275	-0.73%
2019/04/16	3	17.00	0	0.00	17.05	3	257	1.16%
2019/04/15	4	16.80	0	0.00	16.90	4	250	1.60%
2019/04/12	1	16.65	7	16.66	16.60	-6	242	-2.47%
2019/04/11	5	16.65	0	0.00	16.95	5	234	2.13%
2019/04/10	2	17.00	2	16.93	17.00	0	224	0.00%
2019/04/09	1	16.45	0	0.00	16.70	1	208	0.48%
2019/04/08	2	15.90	4	15.95	16.00	-2	186	-1.07%
2019/04/03	3	14.82	1	14.80	14.90	2	167	1.20%
2019/04/02	1	15.60	0	0.00	14.85	1	163	0.61%
2018/11/21	0	0.00	5	13.02	13.20	-5	137	-3.63%
2018/11/20	0	0.00	5	12.80	13.20	-5	136	-3.66%
2018/11/16	10	12.85	0	0.00	12.80	10	131	7.63%
2018/10/16	0	0.00	1	11.15	11.30	-1	132	-0.76%
2018/10/09	0	0.00	4	10.95	11.20	-4	119	-3.34%
2018/10/05	1	11.90	0	0.00	11.90	1	113	0.88%
2018/09/17	2	12.80	0	0.00	12.90	2	118	1.69%
2018/09/14	3	12.85	0	0.00	12.90	3	118	2.53%
2018/08/16	0.1	14.00	0	0.00	14.05	0.1	217	0.05%
2018/08/14	0.4	14.60	0	0.00	14.20	0.4	225	0.16%
2018/07/24	0	0.00	2	14.60	14.75	-2	289	-0.69%
2018/07/16	2	13.90	0	0.00	13.95	2	293	0.68%
2018/07/06	1	13.80	0	0.00	13.75	1	294	0.34%
2018/05/31	0	0.00	0.2	15.35	15.50	-0.2	305	-0.05%
2018/05/30	0	0.00	5	15.22	15.15	-5	299	-1.67%
2018/05/28	0	0.00	2	15.60	15.45	-2	297	-0.67%
2018/05/17	4	16.55	0	0.00	16.35	4	271	1.47%
2018/05/16	0	0.00	5	15.45	16.35	-5	229	-2.18%
2018/05/10	0	0.00	3	15.05	14.90	-3	220	-1.36%
2018/04/03	3	18.10	0	0.00	17.70	3	282	1.06%
2018/03/31	1	17.70	3	17.72	17.40	-2	229	-0.87%
2018/03/27	0	0.00	10	17.70	17.65	-10	229	-4.36%
2018/03/22	3	18.35	2	18.35	18.05	1	231	0.43%
2018/03/20	3	18.55	0	0.00	18.45	3	230	1.30%
2018/03/16	0	0.00	7	18.94	18.75	-7	230	-3.04%
2018/03/15	10	18.45	0	0.00	18.40	10	224	4.45%
2018/03/13	0	0.00	5	18.90	18.95	-5	219	-2.27%
2018/02/23	0	0.00	1	17.90	17.50	-1	265	-0.38%
2018/02/06	1	16.10	0	0.00	16.40	1	272	0.37%
2018/02/01	3	18.30	0	0.00	18.30	3	280	1.07%
2018/01/25	1	18.85	0	0.00	18.65	1	310	0.32%
2018/01/23	1	19.05	0	0.00	18.80	1	313	0.32%
2018/01/11	1	18.75	0	0.00	18.70	1	319	0.31%
2018/01/05	7	19.01	0	0.00	19.00	7	328	2.13%
2018/01/04	0	0.00	5	19.40	19.30	-5	327	-1.53%