康全電訊 (8089)-台新-左楠券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	71.00	0	0.00	71.00	1	2,303	0.04%
2025/01/21	1	71.10	0	0.00	70.70	1	2,305	0.04%
2025/01/20	0	0.00	1	71.80	71.80	-1	2,308	-0.04%
2025/01/17	0	0.00	2	71.15	70.60	-2	2,313	-0.09%
2025/01/16	2	72.60	0	0.00	71.80	2	2,323	0.09%
2025/01/15	2	71.93	3	72.87	71.80	-1	2,356	-0.04%
2025/01/14	0	70.90	0	0.00	71.20	0	2,380	0.00%
2025/01/13	2	71.10	0	0.00	70.40	2	2,400	0.08%
2025/01/10	3	75.18	0	0.00	73.00	3	2,386	0.13%
2025/01/09	4	81.33	4	82.48	80.80	0	2,369	0.00%
2025/01/03	0	0.00	1	79.80	80.50	-1	2,503	-0.04%
2024/12/31	0	79.20	1	79.00	78.70	-1	2,525	-0.04%
2024/12/27	0	0.00	1	80.10	79.50	-1	2,554	-0.04%
2024/12/26	1	81.00	0	0.00	81.00	1	2,561	0.04%
2024/12/24	1	80.10	0	80.20	80.30	1	2,593	0.04%
2024/12/23	0	0.00	2	83.00	82.60	-2	2,640	-0.08%
2024/12/20	2	84.50	3	85.17	83.20	-1	2,674	-0.04%
2024/12/19	0	80.00	0	0.00	81.50	0	2,683	0.00%
2024/12/17	1	80.20	1	79.80	79.90	0	2,715	0.00%
2024/12/16	2	82.10	3	80.93	79.50	-1	2,729	-0.04%
2024/12/13	1	79.10	0	0.00	79.10	1	2,748	0.04%
2024/12/12	1	83.80	1	82.20	81.70	0	2,742	0.00%
2024/12/11	5.1	82.17	2	83.20	82.30	3.1	2,736	0.11%
2024/12/10	1	88.40	0	0.00	88.40	1	2,674	0.04%
2024/12/09	2	98.30	2	98.25	98.20	0	2,758	0.00%
2024/12/05	2	101.00	1	101.00	102.50	1	2,760	0.04%
2024/12/04	4	105.00	5	103.21	103.00	-1	2,777	-0.04%
2024/12/03	2	98.60	0	98.90	99.70	2	2,765	0.07%
2024/11/28	11	99.73	14	99.16	99.80	-3	2,913	-0.10%
2024/11/27	1	96.23	4	97.30	94.50	-3	2,891	-0.10%
2024/11/26	1	101.00	0	0.00	100.00	1	2,889	0.03%
2024/11/25	3	101.50	2	100.50	102.50	1	2,937	0.03%
2024/11/22	1	102.50	0	0.00	100.00	1	3,034	0.03%
2024/11/20	3	102.33	0	0.00	101.50	3	3,284	0.09%
2024/11/19	0	0.00	2	108.50	108.50	-2	3,462	-0.06%
2024/11/18	2	113.00	5	111.90	111.50	-3	3,532	-0.08%
2024/11/15	5	114.50	6	113.67	112.50	-1	3,557	-0.03%
2024/11/14	9	114.00	6	113.25	115.50	3	3,492	0.09%
2024/11/13	11	113.86	6	114.83	111.00	5	3,314	0.15%
2024/11/12	8	111.63	6.2	113.97	114.00	1.8	3,076	0.06%
2024/11/11	2	103.00	1.1	104.00	104.00	0.9	2,978	0.03%
2024/11/08	2	98.55	2	98.45	94.90	0	2,990	0.00%
2024/11/07	0	0.00	0	98.50	98.50	0	3,035	0.00%
2024/11/05	0.1	96.29	1	97.20	95.60	-0.9	2,990	-0.03%
2024/11/04	5	97.86	4.1	97.41	96.70	0.9	2,966	0.03%
2024/11/01	1	87.20	2	88.90	94.30	-1	2,869	-0.04%
2024/10/30	1	85.80	1	87.00	85.80	0	2,817	0.00%
2024/10/29	1	84.17	1	85.30	85.00	0	2,797	0.00%
2024/10/28	0	83.90	2	84.70	83.60	-2	2,790	-0.07%
2024/10/24	2	87.00	0	0.00	85.90	2	2,781	0.07%
2024/10/21	1	83.40	2	85.75	85.30	-1	2,893	-0.03%
2024/10/18	1	85.08	1	83.40	82.70	0	2,930	0.00%
2024/10/17	2	87.00	0	0.00	85.20	2	2,984	0.07%
2024/10/16	0	0.00	1	87.50	86.80	-1	3,105	-0.03%
2024/10/14	0	88.50	0	87.80	86.80	0	3,071	0.00%
2024/10/11	1	94.52	2	94.10	94.10	-1	3,005	-0.03%
2024/10/09	1	105.50	0	105.00	104.50	1	2,961	0.03%
2024/10/08	0	0.00	1	103.50	105.00	-1	2,948	-0.03%
2024/10/07	1	101.00	1	103.00	105.00	0	2,951	0.00%
2024/10/04	0	103.79	0	0.00	102.00	0	2,935	0.00%
2024/09/30	1	107.00	0	0.00	107.50	1	2,910	0.03%
2024/09/27	0	111.00	1	113.00	108.50	-1	2,908	-0.03%
2024/09/26	2	112.75	2	113.00	110.50	0	3,026	0.00%
2024/09/25	4	115.88	3.1	113.35	113.50	0.9	3,094	0.03%
2024/09/24	3	111.17	0	0.00	113.50	3	3,084	0.10%
2024/09/23	0	106.50	0	0.00	106.00	0	3,133	0.00%
2024/09/20	0	111.50	0	0.00	112.00	0	3,207	0.00%
2024/09/19	0	113.50	2	112.50	114.50	-2	3,185	-0.06%
2024/09/18	0	116.00	0	0.00	115.00	0	3,170	0.00%
2024/09/16	1.1	117.78	1	116.50	116.50	0.1	3,153	0.00%
2024/09/10	2	117.75	0	0.00	113.50	2	3,082	0.06%
2024/09/06	0	0.00	0	121.00	118.50	0	2,963	0.00%
2024/09/05	0	0.00	1	123.00	121.50	-1	2,954	-0.03%
2024/09/04	1	112.50	0	0.00	118.50	1	3,018	0.03%
2024/09/03	0	0.00	1	124.50	122.00	-1	3,130	-0.03%
2024/09/02	5	126.70	3	126.50	126.50	2	3,158	0.06%
2024/08/30	2	121.50	2	119.50	121.00	0	3,136	0.00%
2024/08/29	2	123.00	0	0.00	122.50	2	3,149	0.06%
2024/08/27	3	128.00	2	127.75	126.50	1	3,090	0.03%
2024/08/26	51	125.17	52	126.63	124.00	-1	3,032	-0.03%
2024/08/23	6	140.83	0	0.00	136.50	6	2,916	0.21%
2024/08/22	6	142.17	7	142.87	147.00	-1	2,786	-0.04%
2024/08/21	8	142.31	6	141.93	139.50	2	2,642	0.07%
2024/08/20	1	134.00	0	0.00	141.50	1	2,394	0.04%
2024/08/19	1	126.50	1	129.00	129.00	0	2,287	0.00%
2024/08/12	0	0.00	0.1	120.00	112.50	-0.1	2,665	0.00%
2024/08/09	0.1	117.00	0	0.00	117.00	0.1	2,678	0.00%
2024/07/23	3	115.50	1	116.00	116.00	2	3,110	0.06%
2024/07/19	2	110.00	3	109.67	110.00	-1	3,161	-0.03%
2024/07/18	2	105.00	1	103.00	102.50	1	3,129	0.03%
2024/07/09	0	0.00	0.2	121.50	123.50	-0.2	3,182	-0.01%
2024/07/03	0	0.00	1	123.00	123.50	-1	3,160	-0.03%
2024/07/02	1	125.00	0	0.00	123.00	1	3,151	0.03%
2024/07/01	8	122.13	9	124.22	122.50	-1	3,025	-0.03%
2024/06/28	1	116.00	0	0.00	115.50	1	2,940	0.03%
2024/06/26	10.2	114.88	10	116.00	115.50	0.2	2,860	0.01%
2024/06/11	1	105.00	0	0.00	104.00	1	3,108	0.03%
2024/06/07	2.1	108.10	2	113.50	108.00	0.1	3,083	0.00%
2024/06/06	10	106.95	14	108.89	106.50	-4	2,978	-0.13%
2024/06/04	1	106.00	5	102.50	101.50	-4	2,964	-0.13%
2024/05/27	0	0.00	0	101.00	100.50	0	3,087	0.00%
2024/05/22	3	95.30	0	0.00	94.10	3	3,088	0.10%
2024/05/20	0	0.00	2	95.95	97.40	-2	3,125	-0.06%
2024/05/17	25	95.15	27	97.76	94.80	-2	3,193	-0.06%
2024/05/16	17	91.09	22.1	92.95	91.10	-5.1	3,071	-0.17%
2024/05/15	1.1	86.36	6	84.13	86.00	-4.9	2,998	-0.16%
2024/05/14	1	83.10	0.1	82.75	83.10	0.9	3,065	0.03%
2024/05/13	4	85.55	0	0.00	84.50	4	3,091	0.13%
2024/05/10	0.1	83.44	0	0.00	84.30	0.1	3,202	0.00%
2024/05/09	1	82.40	1	89.40	82.40	0	3,290	0.00%
2024/05/08	0	0.00	8	84.20	84.20	-8	3,241	-0.25%
2024/05/07	1	79.30	4	78.60	82.50	-3	3,173	-0.09%
2024/05/06	2	75.80	3	76.50	76.00	-1	3,108	-0.03%
2024/05/03	3	75.77	0	0.00	76.00	3	3,122	0.10%
2024/05/02	0	0.00	2	77.50	78.10	-2	3,129	-0.06%
2024/04/30	2	76.10	1	76.50	75.60	1	3,298	0.03%
2024/04/29	0	0.00	1	79.30	77.40	-1	3,372	-0.03%
2024/04/26	2	77.15	0	0.00	77.30	2	3,360	0.06%
2024/04/25	11	77.80	18	79.28	77.90	-7	3,317	-0.21%
2024/04/24	3	73.70	4	73.73	74.00	-1	3,168	-0.03%
2024/04/23	1	72.90	0	0.00	72.00	1	3,164	0.03%
2024/04/22	3	76.37	3	77.73	74.00	0	3,155	0.00%
2024/04/19	3	77.47	1	76.40	77.00	2	3,116	0.06%
2024/04/18	0	0.00	2	73.50	73.50	-2	2,986	-0.07%
2024/04/17	1	64.40	2	66.00	66.90	-1	3,022	-0.03%
2024/04/16	1	64.00	0	0.00	64.00	1	3,080	0.03%
2024/04/11	0	0.00	2	67.00	67.00	-2	3,237	-0.06%
2024/04/10	2	67.00	0	0.00	65.80	2	3,357	0.06%
2024/04/03	61	71.37	0	0.00	71.50	61	3,417	1.78%
2024/04/02	10	70.00	2	69.95	70.00	8	3,434	0.23%
2024/03/29	3	67.17	5	67.50	67.20	-2	3,613	-0.06%
2024/03/28	0	0.00	1	62.90	63.10	-1	3,613	-0.03%
2024/03/27	1	62.50	0	0.00	62.50	1	3,653	0.03%
2024/03/26	1	62.30	1	62.80	61.60	0	3,734	0.00%
2024/03/25	2	62.45	2	61.90	61.90	0	3,822	0.00%
2024/03/22	1	62.90	2	63.20	62.50	-1	3,932	-0.03%
2024/03/21	2	65.35	3	63.97	63.70	-1	3,967	-0.03%
2024/03/19	3	67.07	2	67.00	66.90	1	4,148	0.02%
2024/03/18	2	63.10	2	64.60	67.10	0	4,195	0.00%
2024/03/15	6	65.32	1	64.80	64.80	5	4,141	0.12%
2024/03/14	5	75.00	1	76.90	72.00	4	4,104	0.10%
2024/03/13	0	0.00	2	78.45	79.80	-2	4,051	-0.05%
2024/03/12	4	76.95	3	76.27	76.60	1	3,985	0.03%
2024/03/11	2	72.00	0	0.00	71.80	2	3,950	0.05%
2024/03/08	12	74.74	2	74.50	72.00	10	3,932	0.25%
2024/03/07	21	83.98	4	80.20	80.00	17	3,875	0.44%
2024/03/06	0	0.00	0.1	90.50	88.80	-0.1	3,766	0.00%
2024/03/05	1	92.50	0	0.00	93.90	1	3,764	0.03%
2024/03/01	0.1	93.30	0	0.00	93.50	0.1	3,766	0.00%
2024/02/29	0	0.00	2	86.90	87.30	-2	3,802	-0.05%
2024/02/27	2	83.90	0	0.00	84.00	2	3,827	0.05%
2024/02/26	0	0.00	1	84.00	83.50	-1	3,855	-0.03%
2024/02/21	2	84.40	0	0.00	83.40	2	3,836	0.05%
2024/02/20	2	81.40	7	83.37	86.00	-5	3,789	-0.13%
2024/02/19	2	81.85	1	79.10	78.20	1	3,622	0.03%
2024/02/16	5	79.86	6	81.48	80.30	-1	3,512	-0.03%
2024/02/15	0	0.00	7	75.06	75.20	-7	3,392	-0.21%
2024/02/02	5	66.80	4	69.38	70.10	1	3,255	0.03%
2024/02/01	1	69.50	7	67.20	69.50	-6	3,096	-0.19%
2024/01/31	18	65.06	16	65.49	65.00	2	2,956	0.07%