翔名 (8091)-台新-左楠券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
131.5
漲跌
▲1.5
漲幅
+1.15%
成交量
220張
產業
上櫃半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	133.50	131.50	-3	704	-0.43%
2024/11/21	1	130.50	0	0.00	130.00	1	711	0.14%
2024/11/19	3	129.17	0	0.00	130.50	3	730	0.41%
2024/11/18	1	128.50	8	128.00	128.00	-7	734	-0.95%
2024/11/12	1	134.00	0	0.00	134.00	1	751	0.13%
2024/11/11	1	136.00	1	137.50	137.50	0	753	0.00%
2024/10/30	0	0.00	2	142.00	141.00	-2	761	-0.26%
2024/10/25	1	149.00	0	0.00	149.00	1	766	0.13%
2024/10/22	0	0.00	1	147.50	147.50	-1	761	-0.13%
2024/10/18	1	144.50	0	0.00	144.00	1	762	0.13%
2024/10/16	0	0.00	0.5	150.00	151.00	-0.5	747	-0.07%
2024/10/07	0	0.00	0.1	152.50	152.00	-0.1	745	-0.01%
2024/10/04	0.1	148.50	0	0.00	147.00	0.1	757	0.02%
2024/10/01	0.1	151.50	0	0.00	150.50	0.1	764	0.01%
2024/09/30	1	151.50	0.1	151.00	149.50	0.9	764	0.12%
2024/09/27	4	156.63	0	0.00	156.00	4	759	0.53%
2024/09/26	4	158.88	3	163.00	156.00	1	757	0.13%
2024/09/25	3.1	158.38	0	0.00	157.50	3.1	753	0.41%
2024/09/24	4	162.00	1.4	160.70	160.00	2.6	751	0.34%
2024/09/23	2.1	165.54	0	0.00	167.50	2.1	706	0.29%
2024/09/20	0	166.33	6.5	167.29	164.50	-6.5	706	-0.92%
2024/09/18	1	156.50	0	0.00	154.00	1	675	0.15%
2024/09/16	0	159.50	1	155.50	158.50	-1	681	-0.14%
2024/09/13	0	0.00	1	150.00	149.50	-1	656	-0.15%
2024/09/12	1	147.00	0	0.00	147.00	1	659	0.15%
2024/09/10	0	0.00	0	147.00	146.50	0	711	0.00%
2024/09/04	1	148.50	0.2	146.00	144.50	0.9	723	0.12%
2024/09/03	5	154.40	3	158.33	159.50	2	719	0.28%
2024/09/02	3	163.00	0	0.00	155.00	3	721	0.42%
2024/08/30	6	167.49	5	165.50	163.50	1	702	0.15%
2024/08/29	1	162.50	1	160.00	160.00	0	672	0.00%
2024/08/28	7	154.57	11	159.23	160.00	-4	657	-0.61%
2024/08/27	3	149.50	0	0.00	150.00	3	613	0.49%
2024/08/26	1	154.50	4	151.13	146.50	-3	613	-0.49%
2024/08/23	3	150.84	0	0.00	150.50	3	602	0.50%
2024/08/22	0.1	153.20	1	152.50	150.00	-1	597	-0.16%
2024/08/19	0.2	149.00	0	0.00	149.00	0.2	590	0.03%
2024/08/14	0	0.00	2	145.50	147.00	-2	581	-0.34%
2024/08/13	2	142.50	2	139.50	144.00	0	577	0.00%
2024/08/12	0	0.00	2	140.00	138.00	-2	576	-0.35%
2024/08/09	2.1	137.98	0	0.00	135.00	2.1	573	0.36%
2024/08/08	2.2	129.64	0	0.00	128.50	2.2	566	0.38%
2024/08/05	0	0.00	0	133.50	133.00	0	555	0.00%
2024/07/31	0	147.50	0	0.00	146.50	0	547	0.00%
2024/07/17	0	0.00	0.1	153.50	152.50	-0.1	547	-0.01%
2024/07/11	1	157.50	0	0.00	157.50	1	575	0.17%
2024/07/10	1	160.05	0	0.00	159.50	1	584	0.18%
2024/07/09	0	159.50	0.2	159.50	159.00	-0.2	588	-0.04%
2024/07/08	2	163.74	2.1	159.14	158.00	0	586	-0.01%
2024/07/05	0	0.00	1	166.50	172.00	-1	576	-0.17%
2024/07/04	2	165.75	1	162.50	162.50	1	579	0.17%
2024/07/03	0	0.00	1.1	163.05	165.50	-1.1	583	-0.18%
2024/06/27	0.1	163.50	0.1	162.00	162.00	-0.1	604	-0.01%
2024/06/26	1	165.00	1.4	167.69	165.50	-0.4	597	-0.06%
2024/06/25	1.1	161.36	1.1	157.05	157.50	0.1	582	0.01%
2024/06/24	0.1	157.63	0.1	156.50	156.50	0.1	576	0.01%
2024/06/21	1.1	157.91	0.1	157.50	156.50	1	577	0.17%
2024/06/20	0.1	149.40	0	0.00	150.00	0.1	561	0.03%
2024/06/19	0.3	148.50	0	0.00	150.50	0.3	564	0.05%
2024/06/18	0.1	147.50	0.1	147.50	148.50	0	562	0.00%
2024/06/17	1	146.08	2.2	152.37	151.50	-1.1	551	-0.21%
2024/06/14	0.2	139.50	0	0.00	140.00	0.2	519	0.03%
2024/06/13	0.1	137.50	0	0.00	135.50	0.1	559	0.01%
2024/06/12	0.3	133.10	1.1	135.68	136.00	-0.8	548	-0.15%
2024/06/07	1	129.00	2	131.04	132.50	-1	551	-0.17%
2024/06/06	0.1	128.00	0	0.00	128.50	0.1	544	0.01%
2024/06/05	0	0.00	1	125.50	125.50	-1	544	-0.18%
2024/06/03	0.1	126.75	0	0.00	127.00	0.1	620	0.02%
2024/05/31	0.1	128.50	0	0.00	127.00	0.1	664	0.02%
2024/05/30	0.1	124.50	0	0.00	129.00	0.1	667	0.01%
2024/05/29	0.1	127.50	0	0.00	128.50	0.1	684	0.01%
2024/05/28	0.2	126.78	0	0.00	127.50	0.2	688	0.03%
2024/05/27	2	129.75	1	125.00	125.00	1	697	0.14%
2024/05/23	3	129.33	1	128.00	127.50	2	729	0.27%
2024/05/22	2	127.25	1	129.50	129.50	1	735	0.14%
2024/05/17	0.1	123.00	0	0.00	122.50	0.1	735	0.01%
2024/05/03	0	0.00	1	120.50	125.50	-1	764	-0.13%
2024/04/26	0	0.00	0	126.00	126.50	0	755	0.00%
2024/04/19	0	0.00	0.1	120.50	123.00	-0.1	730	-0.01%
2024/04/17	0	0.00	1.4	130.00	129.50	-1.4	700	-0.20%
2024/04/16	0	0.00	0.1	128.31	129.50	-0.1	690	-0.02%
2024/04/15	1.4	135.14	0	0.00	135.50	1.4	684	0.20%
2024/04/12	1.2	136.00	1	139.00	138.00	0.2	677	0.03%
2024/04/11	1	134.50	0.6	133.39	135.00	0.4	671	0.06%
2024/04/10	0.4	137.26	1	134.00	135.50	-0.6	663	-0.09%
2024/04/09	1.1	131.55	0	0.00	132.50	1.1	646	0.17%
2024/04/08	0.1	132.35	0	0.00	131.00	0.1	637	0.02%
2024/04/03	0.5	127.50	0	0.00	125.00	0.5	624	0.08%
2024/03/18	1	121.50	2	126.25	124.50	-1	553	-0.18%
2024/03/15	0	0.00	1	114.50	115.00	-1	505	-0.20%
2024/03/08	1	115.00	0	0.00	115.00	1	466	0.21%
2024/03/07	2	125.75	3	120.00	119.00	-1	439	-0.23%
2024/03/06	1	116.00	1	121.50	122.50	0	387	0.00%
2024/03/05	0	0.00	1	111.50	111.50	-1	337	-0.30%
2024/03/04	0	0.00	2	114.75	112.00	-2	331	-0.60%
2024/02/27	1	109.00	0	0.00	107.50	1	285	0.35%
2024/02/26	2	109.25	2	105.50	109.00	0	265	0.01%
2024/02/23	0	0.00	2	105.00	104.50	-2	242	-0.82%
2024/02/22	2	103.50	0	0.00	104.00	2	229	0.87%
2024/02/21	0	0.00	2	100.75	100.00	-2	220	-0.91%
2024/02/19	1	105.48	1	102.00	103.50	0	212	0.01%
2024/02/16	1	100.00	3	99.57	99.50	-2	198	-1.01%
2024/02/15	1.1	99.26	1	99.60	99.40	0.1	182	0.08%
2024/02/05	0	0.00	6	94.42	95.70	-6	162	-3.69%
2024/01/09	0	0.00	3	92.50	90.00	-3	143	-2.09%
2024/01/03	0	0.00	0	94.30	94.30	0	144	0.00%
2023/12/28	0	0.00	0.1	94.40	94.30	-0.1	142	-0.09%
2023/12/20	0.5	93.00	0	0.00	92.70	0.5	133	0.37%
2023/12/14	0	0.00	7	94.00	94.10	-7	134	-5.19%
2023/12/13	0.1	93.00	1.1	93.05	93.70	-1	128	-0.75%
2023/11/30	0	0.00	6	91.00	91.20	-6	120	-4.97%
2023/11/22	1.1	90.87	0	0.00	91.10	1.1	128	0.86%
2023/11/14	0	0.00	1	88.30	88.80	-1	134	-0.74%
2023/11/13	0	0.00	0.4	87.30	87.70	-0.4	134	-0.28%
2023/10/13	0	0.00	0	87.00	87.20	0	214	-0.01%
2023/09/20	0	0.00	5	86.24	86.00	-5	297	-1.68%
2023/09/14	0	87.00	2	88.00	88.00	-2	321	-0.62%
2023/09/12	0	0.00	1	86.10	86.00	-1	330	-0.30%
2023/09/08	0	0.00	5	87.80	87.70	-5	354	-1.41%
2023/09/06	0	0.00	1	89.50	89.50	-1	385	-0.26%
2023/09/05	0	0.00	1	90.10	89.90	-1	408	-0.24%
2023/09/01	0	0.00	0	90.50	90.50	0	422	0.00%
2023/08/30	0	0.00	3	90.07	90.00	-3	433	-0.69%
2023/08/11	1	86.50	0	0.00	86.20	1	616	0.16%
2023/08/07	1	88.00	0	0.00	89.40	1	664	0.15%
2023/07/26	0.2	87.80	0	0.00	87.10	0.2	847	0.02%
2023/07/25	0	87.00	0	0.00	88.50	0	877	0.00%
2023/07/24	1	87.00	0	0.00	86.70	1	891	0.11%
2023/07/19	1	91.10	0	0.00	89.70	1	1,029	0.10%
2023/07/17	13	99.15	0	0.00	101.50	13	1,107	1.17%
2023/07/14	0	0.00	0.1	96.20	97.20	-0.1	1,162	-0.01%
2023/07/10	0	0.00	1	96.50	95.20	-1	1,380	-0.07%
2023/07/07	1	96.80	0	0.00	96.50	1	1,393	0.07%
2023/07/06	5	98.72	0	0.00	97.50	5	1,408	0.35%
2023/07/03	0	0.00	1	97.70	97.80	-1	1,416	-0.07%
2023/06/28	1	94.70	0	0.00	94.70	1	1,418	0.07%
2023/06/21	0	0.00	1	96.30	96.50	-1	1,433	-0.07%
2023/06/20	1	97.00	1	96.80	96.80	0	1,430	0.00%
2023/06/16	0	0.00	6	99.22	98.30	-6	1,427	-0.42%
2023/06/15	0	0.00	2	98.35	98.70	-2	1,425	-0.14%
2023/06/14	2	102.75	1	99.90	99.80	1	1,416	0.07%
2023/06/13	2	101.25	16	100.53	100.50	-14	1,406	-1.00%
2023/06/12	1	98.50	0	0.00	99.50	1	1,389	0.07%
2023/06/09	1	100.50	0	0.00	100.00	1	1,383	0.07%
2023/06/08	0	0.00	2	96.90	97.00	-2	1,372	-0.15%
2023/06/06	0	0.00	1	96.40	97.30	-1	1,407	-0.07%
2023/06/05	1	97.80	0	0.00	97.90	1	1,408	0.07%
2023/06/01	0	0.00	1	96.50	97.20	-1	1,403	-0.07%
2023/05/31	2	98.00	2	98.40	97.60	0	1,407	0.00%
2023/05/30	3	99.40	0	0.00	98.60	3	1,401	0.21%
2023/05/29	2	97.10	0	0.00	97.70	2	1,371	0.15%
2023/05/26	0.1	96.80	0	0.00	96.30	0.1	1,366	0.01%
2023/05/25	1	94.60	4	95.50	95.00	-3	1,353	-0.22%
2023/05/24	1	97.60	1	96.80	96.70	0	1,365	0.00%
2023/05/23	4	94.38	0	0.00	96.20	4	1,355	0.30%
2023/05/18	3	90.50	0	0.00	90.80	3	1,344	0.22%
2023/05/17	1	91.60	1	91.40	91.10	0	1,335	0.00%
2023/05/16	3.1	90.70	0	0.00	90.50	3.1	1,332	0.23%
2023/05/12	1	91.10	0	0.00	92.00	1	1,323	0.08%
2023/05/11	3	91.93	1	93.50	91.20	2	1,321	0.15%
2023/05/10	10.1	95.08	7	96.00	94.30	3.1	1,316	0.24%
2023/05/09	5	104.90	0	0.00	102.50	5	1,279	0.39%
2023/05/05	1	100.50	0	0.00	100.50	1	1,214	0.08%
2023/05/03	4	104.50	4	101.63	101.50	0	1,237	0.00%
2023/05/02	1	104.00	0	0.00	103.00	1	1,224	0.08%
2023/04/28	1	106.50	2	106.75	107.00	-1	1,208	-0.08%
2023/04/27	1	104.50	1	103.50	103.50	0	1,177	0.00%
2023/04/26	2	104.75	1	104.00	105.00	1	1,169	0.09%
2023/04/25	1	109.00	1	109.00	106.50	0	1,141	0.00%
2023/04/24	1	104.50	1	106.00	110.50	0	1,079	0.00%
2023/04/21	8	102.69	3	101.83	101.50	5	1,032	0.48%
2023/04/20	2	106.50	0	0.00	104.50	2	994	0.20%
2023/04/19	5	109.80	1.1	112.83	110.00	3.9	938	0.41%
2023/04/18	2	103.50	1	107.00	104.00	1	847	0.12%
2023/04/17	0	0.00	0.1	106.00	105.00	-0.1	797	-0.02%
2023/04/14	1	92.20	1	98.93	98.50	0	705	0.00%
2023/04/12	0.1	90.40	0	0.00	90.60	0.1	633	0.02%
2023/04/10	0	92.37	0	0.00	91.10	0	610	0.00%
2023/03/10	0.1	86.63	0	0.00	85.40	0.1	1,000	0.01%
2023/03/08	1	91.30	0	0.00	91.80	1	982	0.10%
2023/03/03	0	91.00	0	0.00	91.50	0	973	0.00%
2023/02/21	0	0.00	1	92.80	92.40	-1	920	-0.11%
2023/02/20	1	91.50	1	92.00	92.00	0	901	0.00%
2023/02/17	1	90.20	1	90.70	90.10	0	897	0.00%
2023/02/15	0	88.50	0	0.00	88.20	0	900	0.00%
2023/02/08	2	92.15	1	91.10	91.20	1	906	0.11%
2023/02/02	0	0.00	1	91.80	91.00	-1	867	-0.12%
2023/01/30	1	89.20	1	88.80	88.80	0	822	0.00%
2023/01/17	1	88.50	1	87.70	87.70	0	814	0.00%
2023/01/12	0	0.00	1	85.00	85.00	-1	803	-0.12%
2023/01/09	2	87.45	0	0.00	88.70	2	788	0.25%
2023/01/04	0	0.00	1	87.10	86.80	-1	782	-0.13%
2022/12/30	1	88.00	1	86.40	86.40	0	774	0.00%
2022/12/29	4	86.43	4	86.87	86.70	0	773	0.00%
2022/12/16	5	93.00	5	91.48	91.70	0	724	0.00%
2022/12/09	0	0.00	4	91.30	90.70	-4	631	-0.63%
2022/12/08	4	91.53	0	0.00	91.30	4	654	0.61%
2022/12/07	0	0.00	1	92.50	90.60	-1	661	-0.15%
2022/12/05	2	96.25	1	97.00	96.50	1	615	0.16%
2022/12/02	2	89.35	4	90.78	93.80	-2	514	-0.39%
2022/11/28	2	79.80	0	0.00	79.80	2	409	0.49%
2022/11/18	1	81.50	1	79.10	78.70	0	417	0.00%
2022/11/17	1	80.30	1	81.10	81.50	0	412	0.00%
2022/11/03	0	0.00	1	74.80	77.20	-1	394	-0.25%
2022/10/31	0	0.00	1	70.40	71.60	-1	388	-0.26%
2022/09/30	0	0.00	1	76.70	77.80	-1	359	-0.28%
2022/09/29	1	75.70	0	0.00	75.70	1	356	0.28%
2022/09/20	1	80.90	1	81.70	81.80	0	334	0.00%
2022/09/16	0	0.00	1	83.10	81.30	-1	335	-0.30%
2022/09/14	1	86.40	0	0.00	86.20	1	278	0.36%
2022/09/13	1	84.50	1	84.50	84.50	0	255	0.00%
2022/08/30	0	0.00	0.2	82.10	81.80	-0.2	238	-0.08%
2022/08/19	0.2	83.10	0	0.00	82.80	0.2	249	0.08%
2022/06/30	0	71.00	0	0.00	71.10	0	364	0.00%
2022/06/10	2	82.20	0	0.00	81.50	2	650	0.31%
2022/05/16	0	0.00	1	85.70	85.10	-1	951	-0.11%
2022/05/06	1	79.80	1	81.80	81.50	0	1,012	0.00%
2022/05/03	1	77.40	0	0.00	78.50	1	1,073	0.09%
2022/03/31	0	0.00	1	90.30	89.70	-1	1,549	-0.06%
2022/03/30	5	92.40	0	0.00	91.40	5	1,539	0.32%
2022/03/29	0	0.00	2	90.85	90.90	-2	1,532	-0.13%
2022/03/25	4	95.33	0	0.00	92.30	4	1,507	0.27%
2022/03/24	5	94.50	5	94.40	95.80	0	1,475	0.00%
2022/03/22	3	94.33	3	95.40	94.40	0	1,395	0.00%
2022/03/21	6	92.65	3	91.50	91.80	3	1,346	0.22%
2022/03/18	2	92.70	0	0.00	93.50	2	1,327	0.15%
2022/03/17	6	90.90	0	0.00	91.00	6	1,302	0.46%
2022/03/16	0	0.00	6	85.18	86.00	-6	1,277	-0.47%
2022/03/15	2	88.50	4	88.55	87.30	-2	1,258	-0.16%
2022/03/14	30	92.52	34	93.61	91.10	-4	1,240	-0.32%
2022/03/11	5	88.96	0	0.00	90.00	5	1,178	0.42%
2022/03/10	0	0.00	4	89.00	87.50	-4	1,156	-0.35%
2022/03/09	0	0.00	3	90.17	89.40	-3	1,110	-0.27%
2022/03/08	0	0.00	4	84.80	84.70	-4	1,076	-0.37%
2022/03/07	2	86.10	1	88.20	85.10	1	1,063	0.09%
2022/03/04	6	89.88	0	0.00	89.90	6	1,044	0.57%
2022/03/01	0	0.00	2	86.50	86.40	-2	1,006	-0.20%
2022/02/25	2	84.50	2	84.20	84.40	0	992	0.00%
2022/02/23	2	85.90	0	0.00	85.70	2	968	0.21%
2022/02/18	1	89.00	0	0.00	89.00	1	938	0.11%
2022/02/17	0	0.00	1	86.00	86.90	-1	914	-0.11%
2022/02/16	0	0.00	2	84.40	83.70	-2	887	-0.23%
2022/02/15	1	81.60	0	0.00	81.60	1	882	0.11%
2022/02/14	2	81.55	0	0.00	81.80	2	876	0.23%
2022/02/11	1	84.30	0	0.00	84.30	1	869	0.12%
2022/02/10	6	83.50	3	85.30	82.80	3	856	0.35%
2022/02/09	1	85.10	0	0.00	85.80	1	830	0.12%
2022/01/26	0	0.00	5	78.00	78.00	-5	793	-0.63%
2022/01/25	0	0.00	37	82.81	79.20	-37	782	-4.73%
2022/01/21	30	88.20	2	86.40	84.70	28	722	3.87%
2022/01/20	11	89.65	5	90.24	89.60	6	692	0.87%
2022/01/19	7	89.44	9	90.02	91.90	-2	629	-0.32%
2022/01/18	6	86.27	0	0.00	86.30	6	534	1.12%
2022/01/14	1	86.00	1	84.80	79.80	0	457	0.00%
2022/01/13	0	0.00	6	86.10	84.00	-6	417	-1.44%
2022/01/12	16	85.87	7	85.91	86.80	9	362	2.48%
2022/01/07	1	77.50	0	0.00	77.50	1	234	0.43%
2022/01/06	0	0.00	3	76.80	77.00	-3	226	-1.32%
2021/12/28	0	0.00	1	75.00	74.30	-1	177	-0.56%
2021/12/16	0	0.00	1	71.40	71.20	-1	170	-0.59%
2021/12/08	0	0.00	3	73.00	72.60	-3	180	-1.67%
2021/12/07	0	0.00	1	71.70	72.10	-1	180	-0.55%
2021/11/29	1	70.70	0	0.00	70.40	1	197	0.51%
2021/11/25	2	72.20	0	0.00	72.20	2	192	1.04%
2021/11/24	1	72.50	0	0.00	73.20	1	190	0.52%
2021/11/16	1	74.00	0	0.00	73.90	1	183	0.54%
2021/11/05	0	0.00	1	72.50	72.90	-1	164	-0.61%
2021/11/04	1	72.60	0	0.00	72.90	1	164	0.61%
2021/10/20	0	0.00	1	65.10	65.30	-1	141	-0.71%
2021/09/13	0	0.00	1	69.20	69.10	-1	129	-0.77%
2021/08/17	0	0.00	2	61.70	61.50	-2	102	-1.95%
2021/07/23	0	0.00	0.4	61.00	61.00	-0.4	151	-0.26%
2021/07/19	0	0.00	0	63.00	62.20	0	174	0.00%
2021/06/03	0	0.00	1	63.10	63.30	-1	424	-0.24%
2021/05/11	0	0.00	0.3	69.00	65.80	-0.3	442	-0.07%
2021/04/29	0	0.00	2	74.45	74.30	-2	427	-0.47%
2021/04/27	0	0.00	5	76.00	75.60	-5	428	-1.17%
2021/04/23	2	74.80	0	0.00	75.10	2	424	0.47%
2021/04/21	1	79.60	0	0.00	80.00	1	396	0.25%
2021/04/15	1	73.30	0	0.00	74.10	1	377	0.27%
2021/04/07	3	72.00	1	72.60	72.70	2	320	0.62%
2021/04/06	0	0.00	1	70.80	71.10	-1	308	-0.32%
2021/04/01	0	0.00	1	70.10	70.20	-1	304	-0.33%
2021/03/29	5	69.20	2	69.10	69.10	3	289	1.04%
2021/03/23	1	69.00	0	0.00	68.90	1	287	0.35%
2021/03/19	0	0.00	1	68.40	68.20	-1	276	-0.36%
2021/03/18	5	68.20	0	0.00	68.40	5	275	1.81%
2021/03/17	3	69.93	0	0.00	68.00	3	270	1.11%
2021/03/15	2	67.70	0	0.00	67.60	2	242	0.82%
2021/03/10	1	68.50	0	0.00	68.20	1	243	0.41%
2021/02/22	1	72.30	2	72.75	74.00	-1	250	-0.40%
2021/02/17	2	70.50	0	0.00	70.40	2	234	0.85%
2021/01/20	0	0.00	1	68.60	68.60	-1	210	-0.48%
2021/01/19	0	0.00	1	70.50	70.50	-1	203	-0.49%
2021/01/15	2	76.00	0	0.00	72.10	2	195	1.02%
2021/01/12	0	0.00	5	75.04	73.30	-5	182	-2.74%
2021/01/08	1	70.70	0	0.00	69.90	1	156	0.64%
2020/12/08	0	0.00	0	74.30	75.00	0	153	-0.02%
2020/12/07	1	74.40	0	0.00	74.90	1	154	0.65%
2020/12/04	0	0.00	1	73.80	73.50	-1	152	-0.65%
2020/12/02	3	74.40	2	71.60	75.20	1	155	0.64%
2020/12/01	2	69.80	0	0.00	69.80	2	142	1.41%
2020/11/05	0	0.00	2	68.80	68.20	-2	281	-0.71%
2020/11/03	1	66.90	0	0.00	66.80	1	299	0.33%
2020/10/21	1	68.50	0	0.00	68.00	1	508	0.20%
2020/09/23	1	70.00	0	0.00	69.40	1	1,025	0.10%
2020/09/09	0	0.00	1	71.30	71.30	-1	1,041	-0.10%
2020/08/27	2	79.20	2	78.40	76.90	0	1,016	0.00%
2020/08/26	3	78.33	2	78.20	78.00	1	1,007	0.10%
2020/08/13	3	75.47	0	0.00	75.80	3	936	0.32%
2020/08/11	0	0.00	1	77.00	77.00	-1	917	-0.11%
2020/08/06	3	83.40	3	82.77	82.60	0	895	0.00%
2020/08/05	2	82.65	2	82.90	82.80	0	898	0.00%
2020/07/29	5	80.00	5	79.60	81.10	0	851	0.00%
2020/07/28	1	84.30	1	83.10	78.70	0	830	0.00%
2020/07/27	5	84.88	5	83.72	82.90	0	790	0.00%
2020/07/23	7	86.21	5	85.70	84.70	2	693	0.29%
2020/07/22	3	83.20	4	85.53	83.70	-1	639	-0.16%
2020/07/21	2	78.00	3	79.53	80.90	-1	559	-0.18%
2020/07/20	4	73.53	5	71.36	76.50	-1	492	-0.20%
2020/07/17	3	74.00	1	74.00	73.00	2	452	0.44%
2020/07/16	4	71.15	6	70.40	70.50	-2	371	-0.54%
2020/07/10	0	0.00	1	65.50	65.60	-1	282	-0.35%
2020/07/09	0	0.00	4	69.30	68.10	-4	276	-1.45%
2020/07/08	6	66.82	0	0.00	67.80	6	253	2.37%
2020/07/02	0	0.00	1	61.40	63.00	-1	220	-0.45%
2020/06/11	0	0.00	1	56.40	56.00	-1	197	-0.51%
2020/05/29	0	0.00	2	58.20	57.60	-2	196	-1.02%
2020/05/21	2	56.10	0	0.00	55.80	2	191	1.05%
2020/05/14	0	0.00	1	58.00	58.00	-1	188	-0.53%
2020/05/08	0	0.00	3	54.73	52.80	-3	146	-2.04%
2020/05/07	3	52.73	0	0.00	52.80	3	141	2.11%
2020/04/17	0	0.00	1	50.00	49.75	-1	140	-0.71%
2020/04/15	0	0.00	6	49.50	49.75	-6	137	-4.36%
2020/04/14	6	48.77	0	0.00	48.90	6	136	4.41%
2020/04/08	0	0.00	6	46.60	47.55	-6	141	-4.24%
2020/04/07	6	45.80	0	0.00	46.30	6	141	4.24%
2020/03/13	0	0.00	1	52.00	53.10	-1	217	-0.46%
2020/03/12	2	57.65	0	0.00	55.80	2	214	0.93%
2020/02/27	1	62.80	0	0.00	61.00	1	218	0.46%
2020/01/06	1	63.00	0	0.00	62.80	1	269	0.37%
2019/12/27	0	0.00	2	65.90	66.40	-2	257	-0.78%
2019/12/25	2	65.10	0	0.00	65.10	2	255	0.78%
2019/12/19	1	66.60	0	0.00	67.00	1	248	0.40%
2019/12/18	1	67.50	0	0.00	68.10	1	242	0.41%
2019/12/17	0	0.00	1	68.00	66.70	-1	235	-0.42%
2019/12/13	1	66.70	3	68.27	63.70	-2	223	-0.90%
2019/12/12	3	65.80	2	66.55	66.30	1	186	0.54%
2019/11/28	0.1	62.10	0	0.00	62.10	0.1	172	0.03%
2019/11/26	0	0.00	5	62.30	62.00	-5	170	-2.93%
2019/11/18	5	62.30	2	61.15	62.10	3	165	1.82%
2019/11/13	1	58.80	0	0.00	59.00	1	159	0.63%
2019/11/06	1	63.10	3	62.80	62.30	-2	153	-1.30%
2019/10/31	0	0.00	2	60.20	59.00	-2	154	-1.30%
2019/10/23	0	0.00	2	58.50	58.90	-2	151	-1.32%
2019/10/21	2	53.20	0	0.00	53.10	2	140	1.42%
2019/10/18	1	53.60	0	0.00	53.60	1	139	0.72%
2019/10/17	1	54.90	0	0.00	54.90	1	138	0.72%
2019/09/25	1	59.30	0	0.00	59.30	1	146	0.68%
2019/09/16	0	0.00	1	58.10	58.40	-1	149	-0.67%
2019/09/12	1	58.20	0	0.00	57.90	1	149	0.67%
2019/09/11	1	58.10	0	0.00	58.00	1	148	0.67%
2019/09/03	2	61.30	0	0.00	61.30	2	135	1.47%
2019/08/05	0	0.00	2	63.10	62.30	-2	142	-1.41%
2019/08/01	0	74.00	0	0.00	74.00	0	138	0.03%
2019/07/26	2	74.15	0	0.00	74.20	2	150	1.33%
2019/07/23	1	75.60	3	74.77	74.50	-2	152	-1.31%
2019/07/18	3	73.30	2	73.45	73.80	1	144	0.69%
2019/07/16	1	72.00	0	0.00	72.30	1	149	0.67%
2019/07/15	0	0.00	1	71.00	72.00	-1	156	-0.64%
2019/07/10	1	70.00	0	0.00	70.00	1	154	0.65%
2019/07/05	3	72.40	3	72.13	72.50	0	148	0.00%
2019/07/01	1	70.70	1	70.70	69.90	0	149	0.00%
2019/06/19	1	69.50	0	0.00	69.50	1	156	0.64%
2019/06/12	1	70.00	1	70.00	70.00	0	176	0.00%
2019/06/11	1	69.00	0	0.00	68.90	1	177	0.56%
2019/05/15	1	78.80	0	0.00	78.50	1	179	0.56%
2019/05/13	0	0.00	2	77.40	77.80	-2	182	-1.10%
2019/04/30	0	0.00	1	83.20	82.60	-1	149	-0.67%
2019/04/26	0	0.00	2	82.00	82.10	-2	146	-1.37%
2019/04/22	1	84.00	2	83.45	83.40	-1	146	-0.68%
2019/04/19	1	82.60	1	82.60	81.50	0	139	0.00%
2019/04/01	2	80.30	1	80.60	80.60	1	122	0.82%
2019/03/29	2	78.60	2	79.35	80.20	0	118	0.00%
2019/03/26	2	79.50	0	0.00	79.40	2	115	1.73%
2019/03/15	4	81.10	5	80.74	82.80	-1	100	-0.99%
2019/03/12	3	77.07	1	77.00	76.90	2	94	2.11%
2019/02/26	0	0.00	4	78.53	77.10	-4	107	-3.71%
2019/02/25	1	77.40	0	0.00	77.70	1	109	0.92%
2019/02/21	1	75.90	0	0.00	75.90	1	109	0.91%
2019/02/12	2	76.60	0	0.00	76.00	2	114	1.74%
2019/01/28	2	74.70	0	0.00	74.90	2	115	1.73%
2018/12/03	0	0.00	1	81.70	81.90	-1	210	-0.47%
2018/11/21	0	0.00	1	74.50	73.70	-1	198	-0.50%
2018/11/15	1	72.80	0	0.00	72.20	1	194	0.51%
2018/11/07	0	0.00	1	75.90	75.90	-1	205	-0.49%
2018/11/06	1	73.60	0	0.00	72.80	1	219	0.46%
2018/10/03	1	101.50	0	0.00	101.50	1	239	0.42%
2018/10/01	1	102.00	0	0.00	101.50	1	247	0.40%
2018/08/15	0	0.00	1	118.00	114.50	-1	329	-0.30%
2018/08/13	1	116.00	0	0.00	118.00	1	319	0.31%
2018/08/02	0	0.00	1	116.00	113.50	-1	261	-0.38%
2018/07/20	0	0.00	1	118.00	118.50	-1	238	-0.42%
2018/06/27	1	113.00	0	0.00	112.50	1	260	0.38%
2018/06/20	1	125.00	0	0.00	125.00	1	279	0.36%
2018/06/13	0	0.00	2	128.00	127.50	-2	283	-0.71%
2018/06/12	0	0.00	1	129.00	127.50	-1	285	-0.35%
2018/06/04	1	118.50	0	0.00	117.50	1	281	0.36%
2018/05/14	0	0.00	1	114.50	116.50	-1	281	-0.35%
2018/05/11	1	110.50	0	0.00	110.50	1	280	0.36%
2018/05/07	0	0.00	1	115.00	115.00	-1	283	-0.35%
2018/05/03	1	110.00	0	0.00	110.00	1	283	0.35%
2018/04/27	0	0.00	1	113.50	114.50	-1	289	-0.34%
2018/04/26	1	111.00	1	113.00	110.50	0	297	0.00%
2018/03/30	0	0.00	1	119.50	119.50	-1	339	-0.29%
2018/03/29	1	121.00	0	0.00	127.00	1	325	0.31%
2018/03/28	0	0.00	1	118.00	118.00	-1	313	-0.32%
2018/03/27	1	118.50	0	0.00	119.00	1	313	0.32%
2018/03/26	2	119.00	0	0.00	118.00	2	311	0.64%
2018/01/29	1	130.00	0	0.00	128.00	1	602	0.17%
2018/01/23	0	0.00	0.7	133.00	134.00	-0.7	629	-0.11%
2018/01/22	1	128.00	1	131.00	131.50	0	666	0.00%
2018/01/19	3	134.17	3	134.67	132.00	0	708	0.00%