瀚荃 (8103)-台新-左楠券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.00
漲跌
▲0.75
漲幅
+1.52%
成交量
482張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	49.75	50.00	-1	1,302	-0.08%
2024/11/18	1	48.80	3	48.78	48.75	-2	1,678	-0.12%
2024/11/14	0	0.00	0.1	50.00	49.45	-0.1	1,770	-0.01%
2024/11/12	8	50.76	1	50.70	50.40	7	1,830	0.38%
2024/11/11	0	0.00	3	53.00	53.10	-3	1,831	-0.16%
2024/11/08	1	55.40	0	0.00	54.10	1	1,847	0.05%
2024/11/06	0.2	54.70	0	0.00	54.40	0.2	1,931	0.01%
2024/11/01	0	0.00	1	53.80	54.60	-1	2,012	-0.05%
2024/10/29	1.2	55.01	0	0.00	54.20	1.2	2,074	0.06%
2024/10/23	2.2	56.49	1	57.00	55.90	1.2	2,164	0.06%
2024/10/17	2.2	56.47	1	55.50	56.10	1.2	2,274	0.05%
2024/10/11	11.2	56.40	3.2	57.03	56.80	8	2,873	0.28%
2024/10/09	1	57.80	0	0.00	57.00	1	3,022	0.03%
2024/10/07	0	0.00	1	58.90	58.20	-1	3,203	-0.03%
2024/10/04	1	57.90	0	0.00	56.90	1	3,212	0.03%
2024/09/30	1	60.30	0	0.00	60.40	1	3,198	0.03%
2024/09/26	0.2	63.00	0.1	63.00	62.10	0.1	3,314	0.00%
2024/09/25	5.3	63.15	4	64.50	63.20	1.3	3,361	0.04%
2024/09/24	2	63.00	0	0.00	62.70	2	3,483	0.06%
2024/09/23	4	63.18	1	62.90	63.00	3	3,542	0.08%
2024/09/20	0	0.00	1	64.50	64.10	-1	3,581	-0.03%
2024/09/19	0	0.00	1	62.70	62.20	-1	3,588	-0.03%
2024/09/18	1	61.10	0	0.00	61.10	1	3,619	0.03%
2024/09/13	0	0.00	20	62.15	62.60	-20	3,821	-0.52%
2024/09/11	0	0.00	3	64.03	62.30	-3	3,940	-0.08%
2024/09/10	1	65.00	2	65.40	64.60	-1	4,094	-0.02%
2024/09/09	8.2	67.42	1	67.10	66.90	7.2	4,195	0.17%
2024/09/06	1	71.50	1	72.20	71.90	0	4,231	0.00%
2024/09/05	1	70.20	0	0.00	69.40	1	4,191	0.02%
2024/09/03	1.4	69.80	1	72.20	69.10	0.4	4,204	0.01%
2024/09/02	22	71.33	3	71.30	69.80	19	4,178	0.45%
2024/08/30	0.1	69.50	0	0.00	67.50	0.1	4,135	0.00%
2024/08/29	1	68.60	3	68.07	68.70	-2	4,128	-0.05%
2024/08/28	4	69.50	2	71.10	68.90	2	4,108	0.05%
2024/08/27	1	70.40	0	0.00	70.80	1	4,082	0.02%
2024/08/26	5	72.16	4	71.95	70.50	1	4,076	0.02%
2024/08/23	1	72.80	2	71.20	71.50	-1	4,053	-0.02%
2024/08/22	4	75.63	22	72.52	73.00	-18	4,020	-0.45%
2024/08/21	27	73.15	7.2	74.09	75.90	19.8	3,898	0.51%
2024/08/20	0	0.00	1	70.40	69.50	-1	3,717	-0.03%
2024/08/19	3	69.93	2	69.40	70.40	1	3,702	0.03%
2024/08/16	5	73.00	6	72.17	70.70	-1	3,669	-0.03%
2024/08/15	0.2	71.10	2	69.85	72.20	-1.8	3,602	-0.05%
2024/08/13	2.1	67.42	15	66.93	68.20	-12.9	3,527	-0.37%
2024/08/12	2.1	66.13	2	65.90	66.80	0.1	3,504	0.00%
2024/08/09	19.4	69.35	1	66.60	65.50	18.4	3,481	0.53%
2024/08/07	0	0.00	1	60.30	60.30	-1	3,334	-0.03%
2024/08/06	3	54.37	4	55.43	56.10	-1	3,332	-0.03%
2024/08/05	1	59.50	1	60.10	59.50	0	3,279	0.00%
2024/07/31	2	68.50	2	68.90	68.30	0	3,200	0.00%
2024/07/22	2	69.90	1	69.40	68.50	1	3,068	0.03%
2024/07/18	4	73.58	5.1	73.08	73.00	-1.1	2,974	-0.04%
2024/07/17	3	73.93	4	74.13	73.80	-1	2,939	-0.03%
2024/07/16	4.1	72.31	3	73.20	72.10	1.1	2,804	0.04%
2024/07/15	12.2	78.24	17	76.55	74.00	-4.8	2,691	-0.18%
2024/07/12	15	75.16	11	75.82	78.30	4	2,371	0.17%
2024/07/11	1	71.90	2	73.35	71.20	-1	2,256	-0.04%
2024/07/10	0	0.00	2	68.40	68.60	-2	2,104	-0.10%
2024/07/09	0	0.00	1	61.00	62.40	-1	1,947	-0.05%
2024/07/08	1	61.10	0	0.00	61.00	1	1,909	0.05%
2024/07/03	0	0.00	4.2	62.12	62.10	-4.2	1,864	-0.23%
2024/07/02	3	62.27	2	61.85	62.90	1	1,818	0.05%
2024/07/01	1	61.70	2	61.50	61.10	-1	1,733	-0.06%
2024/06/28	6	61.20	1	60.80	60.30	5	1,690	0.30%
2024/06/27	2	59.65	3	58.90	60.20	-1	1,594	-0.06%
2024/06/26	2	60.90	3.1	60.69	60.50	-1.1	1,571	-0.07%
2024/06/25	0.1	58.70	0	0.00	59.00	0.1	1,534	0.01%
2024/06/24	0	0.00	1.1	60.58	58.90	-1.1	1,510	-0.07%
2024/06/21	1	59.20	1	58.90	59.50	0	1,475	0.00%
2024/06/20	4.1	58.66	1.1	58.16	58.00	3.1	1,438	0.21%
2024/06/19	0	0.00	2	55.40	55.90	-2	1,286	-0.16%
2024/06/18	4	58.28	2	58.50	57.20	2	1,233	0.16%
2024/06/17	0	0.00	3	58.13	58.60	-3	1,141	-0.26%
2024/06/14	4	55.60	5	55.70	56.30	-1	969	-0.10%
2024/06/13	2	53.55	0	0.00	53.50	2	834	0.24%
2024/06/07	2.2	51.46	0	0.00	50.50	2.2	685	0.32%
2024/06/06	0	0.00	3	48.60	48.75	-3	632	-0.47%
2024/05/28	0	0.00	1	47.30	47.25	-1	591	-0.17%
2024/05/27	1	47.35	0	0.00	47.05	1	582	0.17%
2024/05/22	1	45.20	0	0.00	45.20	1	569	0.18%
2024/05/13	3	44.88	2	44.75	45.05	1	599	0.17%
2024/05/10	2	45.55	1	45.15	45.20	1	596	0.17%
2024/05/08	1	44.95	0	0.00	45.10	1	576	0.17%
2024/04/16	0	0.00	1	43.55	42.80	-1	601	-0.17%
2024/04/12	1	44.80	0	0.00	45.55	1	599	0.17%
2024/04/11	0	0.00	1	44.20	44.30	-1	597	-0.17%
2024/04/09	0	0.00	1	45.95	45.20	-1	592	-0.17%
2024/04/08	1	47.30	0	0.00	47.05	1	598	0.17%
2024/04/03	0	0.00	0.5	46.25	46.65	-0.5	598	-0.08%
2024/04/02	0	0.00	3	46.28	46.20	-3	596	-0.50%
2024/03/29	3	48.85	2	49.00	47.70	1	543	0.18%
2024/03/28	1	46.50	0	0.00	46.60	1	507	0.20%
2024/03/27	1	45.60	0	0.00	46.10	1	497	0.20%
2024/03/26	0	0.00	2	45.68	45.20	-2	495	-0.40%
2024/03/25	0	0.00	0.8	45.60	46.25	-0.8	493	-0.16%
2024/03/22	3	43.83	0	0.00	43.80	3	472	0.64%
2024/03/18	0	41.35	0	0.00	41.50	0	493	0.00%
2024/03/15	0	0.00	3	42.00	41.30	-3	524	-0.57%
2024/03/11	0	0.00	21	43.54	43.50	-21	524	-4.00%
2024/03/07	20	46.60	0	0.00	46.20	20	508	3.93%
2024/03/06	1	46.10	0	0.00	46.10	1	506	0.20%
2024/03/04	0	0.00	2	45.95	45.80	-2	502	-0.40%
2024/03/01	1	46.20	1	46.50	46.10	0	496	0.00%
2024/02/27	1	46.55	1	47.00	46.85	0	489	0.00%
2024/02/26	2	47.30	1	47.00	46.70	1	486	0.21%
2024/02/23	1	46.70	0	0.00	46.55	1	480	0.21%
2024/02/19	0	0.00	0.2	46.70	46.45	-0.2	461	-0.04%
2024/01/29	0	0.00	4	43.19	43.55	-4	447	-0.89%
2024/01/23	1	44.60	0	0.00	44.75	1	437	0.23%
2024/01/17	1	42.75	0	0.00	42.75	1	396	0.25%
2024/01/16	2	43.68	1	43.50	43.25	1	389	0.26%
2024/01/11	0.1	42.80	0	0.00	42.90	0.1	363	0.02%
2024/01/10	2	43.80	4	43.45	43.50	-2	355	-0.56%
2024/01/09	0	0.00	4	43.78	43.75	-4	351	-1.14%
2024/01/04	0	0.00	1	45.50	45.50	-1	332	-0.30%
2024/01/03	1	45.75	0	0.00	46.00	1	336	0.30%
2024/01/02	0	0.00	0.3	46.55	46.05	-0.3	329	-0.09%
2023/12/20	0	0.00	1	44.50	44.50	-1	276	-0.36%
2023/12/13	0	0.00	1	43.15	43.35	-1	240	-0.42%
2023/12/12	2.5	43.49	5.1	41.97	43.10	-2.6	233	-1.11%
2023/12/07	1.3	40.61	4	40.80	40.55	-2.8	196	-1.40%
2023/12/06	0	0.00	3	40.50	40.15	-3	195	-1.53%
2023/12/04	0	0.00	2	40.15	40.15	-2	216	-0.93%
2023/12/01	2	40.15	0	0.00	40.10	2	226	0.88%
2023/11/30	0	0.00	3	39.92	40.10	-3	226	-1.33%
2023/11/21	3	39.60	0	0.00	39.60	3	236	1.27%
2023/11/16	1	39.35	0	0.00	39.25	1	242	0.41%
2023/11/10	1	38.20	0	0.00	38.20	1	236	0.42%
2023/11/09	2	39.20	0	0.00	39.00	2	233	0.86%
2023/11/01	0	0.00	2	37.18	37.15	-2	277	-0.72%
2023/10/25	2	37.75	0	0.00	37.55	2	315	0.63%
2023/10/13	1	37.85	0	0.00	37.70	1	427	0.23%
2023/09/21	3	39.65	2	40.00	39.70	1	435	0.23%
2023/09/13	0	0.00	2	40.80	40.85	-2	429	-0.47%
2023/09/06	0	0.00	3	40.00	39.50	-3	389	-0.77%
2023/09/01	0	0.00	2	39.05	38.85	-2	376	-0.53%
2023/08/30	0	0.00	0	38.25	38.25	0	368	-0.01%
2023/08/15	0	0.00	1	36.55	36.70	-1	348	-0.29%
2023/08/04	0	0.00	5	39.55	39.75	-5	290	-1.72%
2023/07/31	3	40.00	0	0.00	40.30	3	266	1.13%
2023/07/28	1	39.75	0	0.00	40.00	1	262	0.38%
2023/07/27	1	39.90	0	0.00	39.90	1	259	0.39%
2023/07/25	0.1	40.40	5	40.56	40.15	-4.9	251	-1.95%
2023/07/21	1	39.90	0	0.00	39.70	1	207	0.48%
2023/07/18	0.4	38.52	1	38.50	38.30	-0.6	167	-0.35%
2023/07/17	0.1	38.50	0	0.00	39.15	0.1	162	0.05%
2023/06/06	0	0.00	0.3	37.16	37.20	-0.3	363	-0.08%
2023/05/23	0	0.00	3	36.85	36.85	-3	388	-0.77%
2023/05/05	0.3	37.60	0	0.00	37.50	0.3	393	0.08%
2023/05/04	0	0.00	0.3	38.00	37.90	-0.3	393	-0.06%
2023/04/26	0	0.00	1	35.95	36.35	-1	389	-0.26%
2023/04/25	9	36.05	0	0.00	36.05	9	389	2.31%
2023/04/21	4	36.65	0	0.00	36.50	4	384	1.04%
2023/04/20	0	0.00	1	37.90	37.60	-1	379	-0.26%
2023/04/19	1	38.30	0	0.00	38.35	1	374	0.27%
2023/04/17	0	0.00	1	38.60	38.85	-1	365	-0.27%
2023/04/13	1	37.55	0	0.00	37.40	1	337	0.30%
2023/04/10	3	36.10	0	0.00	36.30	3	313	0.96%
2023/04/06	1	35.50	0	0.00	35.40	1	306	0.33%
2023/03/31	4	35.95	0	0.00	36.25	4	297	1.35%
2023/03/10	0	0.00	1	37.40	37.05	-1	181	-0.55%
2023/03/09	0	0.00	1	37.10	36.85	-1	147	-0.68%
2023/03/07	2	36.40	0	0.00	36.40	2	141	1.41%
2023/01/16	1	31.10	0	0.00	30.95	1	122	0.82%
2022/12/27	0	0.00	1	31.95	31.75	-1	137	-0.73%
2022/12/01	0	0.00	2	33.60	33.50	-2	171	-1.17%
2022/11/08	2	33.00	0	0.00	32.30	2	205	0.97%
2022/10/25	0	0.00	2	29.55	29.55	-2	389	-0.51%
2022/09/29	0	0.00	0.7	32.30	32.20	-0.7	404	-0.16%
2022/09/27	1	33.20	0	0.00	33.50	1	402	0.25%
2022/09/23	1	35.30	0	0.00	35.30	1	415	0.24%
2022/08/10	1	39.60	0	0.00	39.45	1	392	0.25%
2022/07/27	0	35.90	0	0.00	36.10	0	270	0.00%
2022/07/25	0	0.00	1	36.95	36.80	-1	268	-0.37%
2022/07/08	1	35.00	0	0.00	35.35	1	290	0.34%
2022/06/13	0	0.00	1	39.55	39.30	-1	323	-0.31%
2022/05/19	1	38.95	0	0.00	39.15	1	578	0.17%
2022/05/09	0	0.00	1	38.05	38.05	-1	769	-0.13%
2022/05/03	1	39.40	0	0.00	39.35	1	803	0.12%
2022/04/25	0	0.00	1	40.20	40.20	-1	881	-0.11%
2022/04/12	0	0.00	2	42.20	42.70	-2	1,329	-0.15%
2022/04/11	1	43.00	0	0.00	42.65	1	1,572	0.06%
2022/04/07	0	0.00	1	44.85	44.60	-1	1,772	-0.06%
2022/03/18	1	45.60	0	0.00	45.90	1	2,259	0.04%
2022/03/17	1	45.30	0	0.00	45.50	1	2,309	0.04%
2022/03/16	1	45.10	2	44.65	44.50	-1	2,339	-0.04%
2022/03/15	0	0.00	1	45.20	44.70	-1	2,354	-0.04%
2022/03/11	1	46.30	1	46.25	46.10	0	2,419	0.00%
2022/03/10	2	46.98	0	0.00	46.90	2	2,451	0.08%
2022/03/09	2	46.50	0	0.00	46.10	2	2,478	0.08%
2022/03/08	0	0.00	1	46.80	45.70	-1	2,503	-0.04%
2022/03/07	0	0.00	1	46.90	46.90	-1	2,499	-0.04%
2022/03/02	0	0.00	1	50.90	51.00	-1	2,525	-0.04%
2022/03/01	1	49.65	1	51.00	51.00	0	2,547	0.00%
2022/02/24	0	0.00	1	47.55	47.70	-1	2,658	-0.04%
2022/02/22	0	0.00	1	49.25	49.05	-1	2,785	-0.04%
2022/02/17	3	50.50	1	51.00	50.30	2	2,974	0.07%
2022/02/16	2	49.33	2	49.65	49.65	0	3,001	0.00%
2022/02/10	0	0.00	1	48.00	48.05	-1	3,140	-0.03%
2022/02/08	1	45.85	1	46.30	46.30	0	3,224	0.00%
2022/02/07	1	45.20	0	0.00	45.80	1	3,430	0.03%
2022/01/24	0	0.00	4	44.35	45.40	-4	3,661	-0.11%
2022/01/21	1	45.30	1	45.20	45.00	0	3,772	0.00%
2022/01/20	2	46.38	0	0.00	46.40	2	3,818	0.05%
2022/01/19	0.4	46.70	0	0.00	46.65	0.4	3,904	0.01%
2022/01/18	2	47.70	0	0.00	47.60	2	3,910	0.05%
2022/01/14	2	46.85	2	46.75	47.00	0	3,941	0.00%
2022/01/13	1	48.55	0	0.00	48.20	1	3,968	0.03%
2022/01/12	1	49.05	0	0.00	48.95	1	3,973	0.03%
2022/01/07	0	0.00	4	51.43	51.40	-4	3,933	-0.10%
2022/01/06	1	53.40	0	0.00	52.70	1	3,883	0.03%
2022/01/05	29	54.37	14	54.51	54.10	15	3,811	0.39%
2022/01/04	4	54.40	5.2	54.69	55.50	-1.2	3,604	-0.03%
2022/01/03	4.2	53.34	0	0.00	54.30	4.2	3,361	0.12%
2021/12/30	3	51.93	2	51.50	51.40	1	3,226	0.03%
2021/12/29	1	52.50	3.1	52.50	52.70	-2.1	3,161	-0.06%
2021/12/28	8	51.11	5.1	50.80	50.50	3	3,074	0.10%
2021/12/27	0	0.00	1	50.00	49.90	-1	3,033	-0.03%
2021/12/24	1	48.85	0	0.00	48.70	1	2,999	0.03%
2021/12/23	2	48.43	0	0.00	48.70	2	2,993	0.07%
2021/12/20	0	0.00	0.1	47.90	47.85	-0.1	2,992	0.00%
2021/12/17	1.1	48.00	0	0.00	47.75	1.1	2,990	0.04%
2021/12/16	1	49.70	1	49.40	49.00	0	2,969	0.00%
2021/12/15	2	49.68	3	49.53	49.00	-1	2,942	-0.03%
2021/12/14	2.3	51.09	9	50.58	51.20	-6.7	2,743	-0.24%
2021/12/13	4	50.75	4	50.80	50.50	0	2,703	0.00%
2021/12/10	1	50.20	2	50.30	50.00	-1	2,654	-0.04%
2021/12/09	4	50.08	3	49.40	49.50	1	2,621	0.04%
2021/12/08	8	50.48	0	0.00	50.20	8	2,608	0.31%
2021/12/07	1	49.55	0	0.00	49.50	1	2,552	0.04%
2021/12/02	1	48.70	2	47.73	47.35	-1	2,476	-0.04%
2021/11/30	0	0.00	1	49.00	49.05	-1	2,464	-0.04%
2021/11/29	0.5	48.00	1	46.95	47.65	-0.5	2,444	-0.02%
2021/11/26	1	48.00	0	0.00	47.25	1	2,428	0.04%
2021/11/25	0	0.00	2	49.00	48.00	-2	2,407	-0.08%
2021/11/24	3	50.13	5	50.24	49.80	-2	2,380	-0.08%
2021/11/23	11	51.80	5	52.62	51.20	6	2,344	0.26%
2021/11/22	3	51.60	0	0.00	51.80	3	2,230	0.13%
2021/11/19	0	0.00	4.1	50.46	49.85	-4.1	2,174	-0.19%
2021/11/18	3	51.20	7	51.56	52.30	-4	2,098	-0.19%
2021/11/17	0	0.00	2	50.15	50.40	-2	1,960	-0.10%
2021/11/16	5	50.18	1	50.40	49.30	4	1,928	0.21%
2021/11/15	1	50.70	6.7	50.80	50.20	-5.7	1,891	-0.30%
2021/11/12	5	49.30	10	49.60	49.40	-5	1,822	-0.27%
2021/11/11	6	49.71	6	49.85	49.20	0	1,814	0.00%
2021/11/10	1	49.60	0	0.00	49.45	1	1,763	0.06%
2021/11/09	8	48.43	7	48.30	48.20	1	1,720	0.06%
2021/11/05	4	49.48	2	49.60	49.35	2	1,701	0.12%
2021/11/04	1	50.30	19	50.76	50.30	-18	1,773	-1.02%
2021/11/03	3	49.62	11	49.44	49.30	-8	1,667	-0.48%
2021/11/02	0	0.00	2	46.88	46.50	-2	1,583	-0.13%
2021/11/01	1	48.05	3	47.75	47.60	-2	1,555	-0.13%
2021/10/29	2	48.93	2	47.80	47.90	0	1,520	0.00%
2021/10/28	1	46.60	8	47.16	46.65	-7	1,412	-0.50%
2021/10/27	0	0.00	8.1	46.31	46.20	-8.1	1,362	-0.59%
2021/10/25	1	43.60	0	0.00	43.50	1	1,313	0.08%
2021/10/22	6	43.21	0	0.00	43.25	6	1,349	0.44%
2021/10/21	2	45.15	0	0.00	44.65	2	1,349	0.15%
2021/10/20	1	42.50	0	0.00	42.80	1	1,420	0.07%
2021/10/18	0	0.00	1.1	41.54	42.00	-1.1	1,510	-0.07%
2021/10/01	1	40.45	0	0.00	40.15	1	2,379	0.04%
2021/09/28	1	42.70	0	0.00	42.70	1	2,425	0.04%
2021/09/27	0	0.00	2	41.75	41.75	-2	2,520	-0.08%
2021/09/23	1	40.30	0	0.00	40.10	1	2,567	0.04%
2021/09/14	1	40.65	0	0.00	41.00	1	2,673	0.04%
2021/09/13	0	0.00	3	41.93	41.40	-3	2,679	-0.11%
2021/09/10	0	0.00	1	40.30	41.05	-1	2,687	-0.04%
2021/09/09	0	0.00	0.2	40.10	40.35	-0.2	2,712	-0.01%
2021/09/07	1	40.45	0	0.00	40.50	1	2,722	0.04%
2021/09/06	6	41.04	3	40.45	40.45	3	2,735	0.11%
2021/09/02	1	43.00	1	42.50	42.00	0	2,801	0.00%
2021/09/01	0	0.00	2	42.35	42.45	-2	2,846	-0.07%
2021/08/27	2	42.60	0	0.00	42.30	2	2,878	0.07%
2021/08/25	2	43.05	1	43.10	43.10	1	2,899	0.03%
2021/08/24	1.1	42.38	0.1	43.30	42.25	1	2,911	0.03%
2021/08/23	0	0.00	1	43.30	42.85	-1	2,924	-0.03%
2021/08/18	2	41.20	0	0.00	43.60	2	3,014	0.07%
2021/08/17	2	42.15	1	42.00	41.30	1	3,031	0.03%
2021/08/10	3	47.47	0	0.00	46.35	3	2,974	0.10%
2021/08/09	0	0.00	1	49.20	49.50	-1	2,856	-0.04%
2021/08/06	0	0.00	3	48.67	48.60	-3	2,780	-0.11%
2021/08/04	2	47.30	0	0.00	47.30	2	2,773	0.07%
2021/07/30	4	46.95	5	47.00	46.55	-1	2,816	-0.04%
2021/07/29	0	0.00	2	44.93	45.25	-2	2,793	-0.07%
2021/07/28	1.1	43.50	0	0.00	44.70	1.1	2,801	0.04%
2021/07/26	95	50.40	84	48.28	48.40	11	2,832	0.39%
2021/07/23	0	0.00	1	49.00	49.15	-1	2,770	-0.04%
2021/07/22	3	46.35	0	0.00	46.30	3	2,766	0.11%
2021/07/21	4	47.06	6	47.20	46.70	-2	2,855	-0.07%
2021/07/19	0	0.00	2	47.93	48.10	-2	3,509	-0.06%
2021/07/16	0	0.00	1	48.10	48.95	-1	3,691	-0.03%
2021/07/15	5	48.54	9	48.27	47.45	-4	3,657	-0.11%
2021/07/14	7	46.21	1	46.20	46.10	6	3,593	0.17%
2021/07/13	10	47.71	2	46.43	47.00	8	3,583	0.22%
2021/07/12	0	0.00	13	48.13	48.30	-13	3,464	-0.38%
2021/07/09	3	45.00	4	44.78	45.35	-1	3,313	-0.03%
2021/07/08	7	44.69	20	45.00	46.00	-13	3,236	-0.40%
2021/07/07	1.1	42.42	2	42.65	42.40	-0.9	3,351	-0.03%
2021/07/05	3	42.35	2	42.55	43.00	1	3,422	0.03%
2021/07/02	6	42.98	0	0.00	42.35	6	3,415	0.18%
2021/07/01	2	42.90	0	0.00	43.05	2	3,326	0.06%
2021/06/29	0	0.00	2	42.30	42.15	-2	3,321	-0.06%
2021/06/28	3	42.77	2	43.15	43.15	1	3,383	0.03%
2021/06/25	0	0.00	4	43.00	43.00	-4	3,407	-0.12%
2021/06/24	4	42.74	1	43.30	42.70	3	3,402	0.09%
2021/06/23	1	41.25	0	0.00	41.85	1	3,380	0.03%
2021/06/18	0	0.00	2	41.75	41.10	-2	3,512	-0.06%
2021/06/17	0	0.00	2	41.80	42.35	-2	3,703	-0.05%
2021/06/16	0	0.00	2	41.80	41.20	-2	3,758	-0.05%
2021/06/15	3	42.17	0	0.00	42.05	3	3,754	0.08%
2021/06/11	3	42.62	3	42.40	42.35	0	3,747	0.00%
2021/06/10	9	43.15	0	0.00	43.50	9	3,758	0.24%
2021/06/09	3	42.35	0.1	44.50	44.50	3	3,765	0.08%
2021/06/08	1	42.20	4	42.51	42.85	-3	3,742	-0.08%
2021/06/07	3	42.10	0	0.00	41.95	3	3,740	0.08%
2021/06/04	0	0.00	13	41.94	41.75	-13	3,751	-0.35%
2021/06/03	2	41.85	1	41.95	41.85	1	3,760	0.03%
2021/06/02	0	0.00	4	41.81	41.90	-4	3,765	-0.11%
2021/05/28	1	41.55	0	0.00	40.90	1	3,742	0.03%
2021/05/26	0	0.00	3	40.68	40.65	-3	3,794	-0.08%
2021/05/25	1	39.40	1	39.40	39.25	0	3,754	0.00%
2021/05/24	3	37.23	0	0.00	38.30	3	3,759	0.08%
2021/05/19	2	36.65	0	0.00	36.80	2	3,976	0.05%
2021/05/12	5	34.65	2	35.43	35.20	3	3,901	0.08%
2021/05/11	10	38.30	2	38.75	37.70	8	3,845	0.21%
2021/05/10	1	40.90	0	0.00	40.80	1	3,797	0.03%
2021/05/07	3	41.80	0	0.00	42.10	3	3,790	0.08%
2021/05/06	2	42.30	0	0.00	40.80	2	3,772	0.05%
2021/05/05	1	42.60	0	0.00	41.45	1	3,749	0.03%
2021/05/04	1	40.30	2	41.88	42.45	-1	3,733	-0.03%
2021/05/03	34	47.04	33	46.29	44.75	1	3,679	0.03%
2021/04/29	8	46.69	7	46.00	45.85	1	3,620	0.03%
2021/04/28	10	47.87	7	47.57	48.00	3	3,564	0.08%
2021/04/27	7	47.14	3	47.20	46.60	4	3,502	0.11%
2021/04/26	23	49.50	13	49.63	49.45	10	3,398	0.29%
2021/04/23	15	43.70	22	45.17	48.55	-7	3,015	-0.23%
2021/04/22	10	43.23	6.1	42.15	44.15	4	2,692	0.15%
2021/04/21	3	41.03	2	41.10	41.10	1	2,495	0.04%
2021/04/19	0	0.00	1	40.75	40.80	-1	2,633	-0.04%
2021/04/16	0	0.00	1	39.75	39.85	-1	2,609	-0.04%
2021/04/14	2	38.90	3	38.90	39.25	-1	2,608	-0.04%
2021/04/13	15	41.62	4	42.20	40.20	11	2,564	0.43%
2021/04/12	1	40.10	2	40.10	41.10	-1	2,303	-0.04%
2021/04/08	2	40.20	3	40.13	39.95	-1	2,251	-0.04%
2021/04/07	0	0.00	4.1	39.71	39.90	-4.1	2,374	-0.17%
2021/04/06	0	0.00	2	39.70	39.45	-2	2,417	-0.08%
2021/04/01	1	39.60	0	0.00	39.80	1	2,418	0.04%
2021/03/31	4.1	40.33	12.1	40.01	40.40	-8	2,519	-0.32%
2021/03/30	3.1	38.97	2	39.63	39.80	1.1	2,482	0.04%
2021/03/26	3	38.52	0	0.00	38.40	3	2,448	0.12%
2021/03/25	1	38.75	3	38.73	38.50	-2	2,446	-0.08%
2021/03/24	3	39.17	2	38.90	39.15	1	2,454	0.04%
2021/03/23	8	40.26	10	39.50	39.55	-2	2,580	-0.08%
2021/03/22	8	41.01	8	40.83	41.80	0	2,534	0.00%
2021/03/19	1	39.75	2	40.45	40.35	-1	2,509	-0.04%
2021/03/18	1	38.45	0	0.00	38.65	1	2,625	0.04%
2021/03/17	2	38.20	0	0.00	38.35	2	2,676	0.07%
2021/03/16	11	38.34	2	38.20	38.20	9	2,681	0.34%
2021/03/12	2	40.00	5	39.86	40.00	-3	2,651	-0.11%
2021/03/11	0	0.00	1	39.40	39.40	-1	2,651	-0.04%
2021/03/10	0	0.00	12	38.97	38.90	-12	2,646	-0.45%
2021/03/09	1	38.15	1	38.45	38.15	0	2,666	0.00%
2021/03/08	1	37.85	0	0.00	37.65	1	2,653	0.04%
2021/03/05	1	38.95	5	38.31	37.95	-4	2,643	-0.15%
2021/03/03	0	0.00	20	38.24	38.30	-20	2,636	-0.76%
2021/03/02	9	39.19	3	38.93	37.50	6	2,626	0.23%
2021/02/26	2	38.78	5	37.82	38.55	-3	2,579	-0.12%
2021/02/25	4	38.38	3	38.23	38.15	1	2,552	0.04%
2021/02/24	15	38.32	5	38.12	37.75	10	2,529	0.40%
2021/02/23	9	38.21	18	38.11	37.85	-9	2,506	-0.36%
2021/02/22	2	37.60	5	37.42	37.75	-3	2,480	-0.12%
2021/02/19	6	37.04	2	36.83	37.05	4	2,438	0.16%
2021/02/18	1	36.45	3	36.10	36.35	-2	2,317	-0.09%
2021/02/17	1	34.15	1	33.55	34.40	0	2,274	0.00%
2021/02/05	3	32.50	0	0.00	32.55	3	2,261	0.13%
2021/02/04	0	0.00	3	32.80	32.60	-3	2,310	-0.13%
2021/02/01	2	31.83	0	0.00	32.05	2	2,334	0.09%
2021/01/29	0	0.00	1	34.40	32.75	-1	2,338	-0.04%
2021/01/26	1	33.40	1	33.60	33.35	0	2,334	0.00%
2021/01/25	0	0.00	2	33.75	33.75	-2	2,332	-0.09%
2021/01/22	0	0.00	1	33.65	33.85	-1	2,325	-0.04%
2021/01/20	1	34.15	1	34.10	34.10	0	2,314	0.00%
2021/01/19	2	35.40	2	35.73	35.10	0	2,295	0.00%
2021/01/18	1	34.20	9	34.18	35.00	-8	2,274	-0.35%
2021/01/15	1	34.80	0	0.00	35.00	1	2,264	0.04%
2021/01/14	3	35.53	2	35.45	35.50	1	2,249	0.04%
2021/01/13	13	36.23	2	36.83	35.75	11	2,232	0.49%
2021/01/12	0	0.00	3	36.20	36.35	-3	2,091	-0.14%
2021/01/11	1	35.55	0	0.00	35.55	1	2,032	0.05%
2021/01/08	4	34.55	5	34.92	34.45	-1	2,026	-0.05%
2021/01/07	0	0.00	2	35.05	34.90	-2	2,019	-0.10%
2021/01/06	3	35.25	5	35.25	34.65	-2	2,026	-0.10%
2021/01/05	3	35.77	1	35.40	35.40	2	2,043	0.10%
2021/01/04	0	0.00	1	35.70	35.60	-1	2,050	-0.05%
2020/12/31	2	36.58	4	36.18	36.30	-2	2,038	-0.10%
2020/12/30	36	36.80	26	37.18	37.00	10	2,015	0.50%
2020/12/29	14	36.23	17	36.41	36.55	-3	1,874	-0.16%
2020/12/28	6	35.66	5	35.62	35.50	1	1,815	0.06%
2020/12/25	46	36.06	29	36.12	36.25	17	1,793	0.95%
2020/12/24	7	34.29	13	34.79	35.25	-6	1,664	-0.36%
2020/12/22	1	33.75	1	34.20	33.25	0	1,648	0.00%
2020/12/21	5	34.00	1	34.10	34.00	4	1,654	0.24%
2020/12/18	5	34.59	4	34.63	34.55	1	1,653	0.06%
2020/12/17	13	36.05	16	36.43	35.20	-3	1,640	-0.18%
2020/12/16	8	35.24	0	0.00	34.95	8	1,505	0.53%
2020/12/15	15	35.34	7	34.34	34.20	8	1,452	0.55%
2020/12/14	0	0.00	17	36.51	36.70	-17	1,295	-1.31%
2020/12/11	0	0.00	16	33.32	33.40	-16	1,161	-1.38%
2020/12/09	11	32.09	0	0.00	32.35	11	1,307	0.84%
2020/12/08	15	33.65	10	33.38	32.90	5	1,481	0.34%
2020/12/07	30	32.05	20	32.85	33.20	10	1,698	0.59%
2020/12/04	0	0.00	1	32.60	32.80	-1	1,815	-0.06%
2020/12/03	0	0.00	14	33.19	33.40	-14	2,109	-0.66%
2020/12/02	1	32.30	0	0.00	32.10	1	2,426	0.04%
2020/12/01	5	31.65	0	0.00	31.95	5	2,741	0.18%
2020/11/27	2	32.25	0	0.00	32.15	2	2,864	0.07%
2020/11/25	0	0.00	5	32.15	31.40	-5	2,897	-0.17%
2020/11/24	6	31.31	0	0.00	31.05	6	2,900	0.21%
2020/11/19	1	32.40	17	32.52	32.10	-16	2,931	-0.55%
2020/11/12	8	31.41	1	30.65	30.55	7	3,189	0.22%
2020/11/10	0	0.00	1	29.90	30.05	-1	3,160	-0.03%
2020/11/06	0	0.00	1	30.45	29.85	-1	3,185	-0.03%
2020/11/05	1	29.50	0	0.00	29.50	1	3,193	0.03%
2020/10/29	1	29.30	0	0.00	29.55	1	3,287	0.03%
2020/10/28	0	0.00	2	29.85	29.85	-2	3,291	-0.06%
2020/10/22	1	31.60	1	30.65	30.65	0	3,338	0.00%
2020/10/21	0	0.00	1	30.90	31.10	-1	3,363	-0.03%
2020/10/16	4	30.80	0	0.00	30.40	4	3,482	0.11%
2020/10/15	6	31.50	0	0.00	31.50	6	3,486	0.17%
2020/10/13	0	0.00	1	30.80	31.80	-1	3,488	-0.03%
2020/10/12	1	30.00	0	0.00	29.90	1	3,466	0.03%
2020/10/08	1	31.40	0	0.00	31.35	1	3,470	0.03%
2020/10/07	0	0.00	1	30.55	30.80	-1	3,481	-0.03%
2020/10/06	0	0.00	1.3	30.49	30.45	-1.3	3,495	-0.04%
2020/09/25	1	28.95	0	0.00	28.70	1	3,697	0.03%
2020/09/24	2	30.00	1	29.90	29.65	1	3,665	0.03%
2020/09/22	0	0.00	3	30.82	30.95	-3	3,627	-0.08%
2020/09/17	2	32.90	1	33.00	32.70	1	3,578	0.03%
2020/09/16	2	32.53	0	0.00	32.20	2	3,552	0.06%
2020/09/15	0	0.00	4	33.64	33.05	-4	3,523	-0.11%
2020/09/14	8	33.16	4.1	34.34	32.80	3.9	3,496	0.11%
2020/09/11	14	36.09	5	36.52	35.65	9	3,331	0.27%
2020/09/10	8	40.57	8	40.74	39.60	0	3,137	0.00%
2020/09/09	15	39.36	13	39.14	38.90	2	2,863	0.07%
2020/09/08	28	38.18	33.1	39.26	39.30	-5.1	2,709	-0.19%
2020/09/07	9	38.76	20	38.80	37.00	-11	2,392	-0.46%
2020/09/04	15	37.05	7	38.04	38.85	8	2,024	0.40%
2020/09/03	9	35.34	0	0.00	35.35	9	1,699	0.53%
2020/09/02	2	34.70	0.1	33.50	33.50	1.9	1,584	0.12%
2020/09/01	4	33.66	0	0.00	33.95	4	1,555	0.26%
2020/08/31	3	34.62	1	34.85	33.30	2	1,529	0.13%
2020/08/26	1	33.15	0	0.00	33.10	1	1,449	0.07%
2020/08/20	8	30.58	3	32.80	29.75	5	1,355	0.37%
2020/08/19	4.2	33.97	3	33.77	32.80	1.2	1,293	0.09%
2020/08/11	0	0.00	0	31.85	32.00	0	974	0.00%
2020/08/06	0	0.00	13	32.64	32.90	-13	894	-1.46%
2020/07/30	0	0.00	3	31.10	31.10	-3	821	-0.37%
2020/07/28	0	0.00	1	30.05	29.60	-1	800	-0.12%
2020/07/24	0	0.00	1	32.10	32.00	-1	750	-0.13%
2020/07/16	2	32.58	0	0.00	32.00	2	568	0.35%
2020/07/13	0	0.00	1	30.00	31.00	-1	496	-0.20%
2020/07/09	0	0.00	8	33.83	32.75	-8	454	-1.76%
2020/07/08	0	0.00	2	32.80	32.70	-2	378	-0.53%
2020/07/07	1	30.95	0	0.00	31.00	1	290	0.34%
2020/06/23	1	28.40	0	0.00	28.55	1	213	0.47%
2020/06/19	0	0.00	4	28.70	28.35	-4	187	-2.14%
2020/06/18	1	27.00	0	0.00	27.20	1	157	0.64%
2020/06/11	0	0.00	1	26.00	25.95	-1	149	-0.67%
2020/05/19	0	0.00	2	24.20	24.25	-2	175	-1.17%
2020/05/12	0	0.00	1	24.50	24.40	-1	172	-0.58%
2020/04/08	0	0.00	3	20.00	20.00	-3	159	-1.88%
2020/03/20	0	0.00	15	17.90	17.90	-15	159	-9.39%
2020/03/18	3	18.05	0	0.00	17.65	3	154	1.94%
2020/03/03	1	24.00	1	23.70	23.70	0	163	0.00%
2020/02/07	1	23.70	0	0.00	23.85	1	158	0.63%
2020/02/03	0	0.00	1	24.10	23.85	-1	152	-0.66%
2020/01/30	0	0.00	1	24.50	24.30	-1	148	-0.67%
2019/12/30	1	26.90	0	0.00	27.00	1	156	0.64%
2019/12/18	0	0.00	1	26.85	26.85	-1	165	-0.61%
2019/12/17	1	26.75	3	26.70	26.85	-2	163	-1.22%
2019/11/19	3	26.10	0	0.00	26.05	3	111	2.70%
2019/10/18	0	0.00	1	25.85	25.85	-1	104	-0.95%
2019/10/17	1	26.00	0	0.00	26.20	1	104	0.96%
2019/06/14	0	0.00	3	24.05	24.10	-3	80	-3.71%
2019/06/10	0	0.00	4	24.15	24.40	-4	87	-4.59%
2019/06/06	0	0.00	4	23.91	24.00	-4	87	-4.56%
2019/05/27	0	0.00	3	23.80	23.95	-3	95	-3.15%
2019/05/22	1	23.90	0	0.00	23.90	1	97	1.03%
2019/05/21	1	23.95	0	0.00	24.00	1	97	1.03%
2019/05/17	2	24.15	0	0.00	24.00	2	100	2.00%
2019/05/16	1	24.45	0	0.00	24.30	1	101	0.99%
2019/05/15	6	24.50	0	0.00	24.65	6	102	5.83%
2019/05/13	1	24.75	0	0.00	24.75	1	104	0.96%
2019/05/09	8	24.75	0	0.00	24.80	8	106	7.51%
2019/05/08	5	24.85	0	0.00	25.00	5	105	4.72%
2019/03/20	0	26.65	0	0.00	26.65	0	105	0.00%
2019/03/19	0	0.00	2	26.73	26.65	-2	111	-1.79%
2019/03/18	2	26.75	0	0.00	26.75	2	109	1.82%
2019/02/26	0	0.00	9	25.95	25.95	-9	103	-8.73%
2019/02/19	0	0.00	2	25.80	25.85	-2	102	-1.95%
2019/01/03	0	0.00	1	23.90	24.00	-1	114	-0.87%
2018/12/26	3	24.30	1	23.95	23.95	2	119	1.68%
2018/12/25	1	24.40	0	0.00	24.35	1	117	0.85%
2018/12/13	1	26.95	1	26.20	26.20	0	121	0.00%
2018/12/12	0	0.00	1	26.05	26.05	-1	104	-0.96%
2018/10/11	0	0.00	13	23.16	22.40	-13	121	-10.71%
2018/09/21	0	0.00	1	26.65	26.20	-1	114	-0.87%
2018/09/20	1	26.70	1	26.70	26.65	0	113	0.00%
2018/09/19	1	26.50	0	0.00	26.50	1	110	0.90%
2018/09/10	0	0.00	15	25.22	25.05	-15	107	-13.93%
2018/09/07	0	0.00	1	25.50	25.70	-1	106	-0.94%
2018/09/05	0	0.00	2	26.00	25.90	-2	106	-1.87%
2018/08/28	1	25.85	0	0.00	25.95	1	118	0.85%
2018/08/27	1	25.75	0	0.00	25.85	1	119	0.84%
2018/08/22	0	0.00	2	26.00	25.80	-2	121	-1.64%
2018/08/10	2	25.95	0	0.00	25.95	2	115	1.73%
2018/08/02	2	25.20	0	0.00	25.15	2	146	1.37%
2018/08/01	0	0.00	5	25.11	25.15	-5	146	-3.42%
2018/07/26	20	25.45	0	0.00	25.35	20	138	14.44%
2018/07/12	0	0.00	5	25.44	25.50	-5	143	-3.49%
2018/07/11	1	25.40	5	25.43	25.40	-4	145	-2.75%
2018/07/09	0	0.00	3	25.18	25.15	-3	145	-2.06%
2018/06/07	3	26.47	0	0.00	26.50	3	208	1.44%
2018/05/31	2	24.70	0	0.00	25.00	2	339	0.59%
2018/05/16	2	24.13	0	0.00	24.30	2	393	0.51%
2018/05/15	12	24.43	1	24.30	24.20	11	392	2.80%
2018/05/14	13	25.14	0	0.00	25.20	13	388	3.35%
2018/05/03	1	26.90	0	0.00	27.10	1	380	0.26%
2018/04/25	1	27.00	0	0.00	27.20	1	380	0.26%
2018/04/12	0	0.00	4	28.75	28.95	-4	385	-1.04%
2018/04/02	2	28.60	0	0.00	28.60	2	386	0.52%
2018/03/29	2	28.85	0	0.00	28.90	2	385	0.52%
2018/03/28	3	29.12	0.1	29.80	29.40	2.9	376	0.78%
2018/03/27	1	29.40	0	0.00	29.40	1	377	0.27%
2018/03/22	2	30.45	0	0.00	29.90	2	366	0.55%
2018/03/16	1	31.10	0	0.00	31.00	1	346	0.29%
2018/03/13	1	31.70	0	0.00	31.30	1	339	0.29%
2018/03/12	0.1	32.40	0	0.00	32.30	0.1	330	0.02%
2018/03/09	0	0.00	0.1	32.55	32.25	-0.1	330	-0.02%
2018/03/08	0	0.00	0.1	33.40	33.50	-0.1	328	-0.04%
2018/03/06	0	0.00	2	32.70	32.75	-2	253	-0.79%
2018/02/27	1	31.80	0	0.00	31.50	1	307	0.33%
2018/02/26	0	0.00	1	32.30	32.30	-1	310	-0.32%
2018/02/23	1	32.65	1	32.70	32.50	0	325	0.00%
2018/02/06	0	29.35	10	29.15	29.10	-10	284	-3.51%
2018/01/11	1	30.90	0	0.00	30.95	1	332	0.30%
2018/01/05	1	31.60	0	0.00	31.60	1	356	0.28%