華東 (8110)-台新-左楠券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
20.25
漲跌
▲1.80
漲幅
+9.76%
成交量
34,867張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	19.78	55	20.06	20.25	-45	7,760	-0.58%
2024/05/17	5	18.44	1	19.20	18.50	4	8,172	0.05%
2024/05/16	0	0.00	5	19.07	18.95	-5	8,659	-0.06%
2024/05/15	8	18.73	17	18.78	18.85	-9	8,557	-0.11%
2024/05/13	0	0.00	5	17.75	17.65	-5	8,390	-0.06%
2024/05/10	0	0.00	2	17.85	17.95	-2	8,403	-0.02%
2024/05/09	1	18.15	2	18.40	18.00	-1	8,420	-0.01%
2024/05/08	1	18.10	1	18.20	18.25	0	8,469	0.00%
2024/05/07	1	18.40	0	0.00	18.10	1	8,524	0.01%
2024/05/06	1	18.55	1	18.60	18.10	0	8,599	0.00%
2024/05/03	6	18.31	3	18.80	18.30	3	8,917	0.03%
2024/05/02	5	18.53	2	18.70	18.70	3	9,314	0.03%
2024/04/30	2	17.98	2	18.35	17.95	0	9,346	0.00%
2024/04/29	6	18.57	62	19.04	18.30	-56	9,328	-0.60%
2024/04/26	4	18.58	4	18.68	18.55	0	9,030	0.00%
2024/04/25	7	18.04	0	0.00	17.90	7	8,910	0.08%
2024/04/24	0	0.00	7	18.37	18.45	-7	8,856	-0.08%
2024/04/23	1	17.15	1	17.05	17.00	0	8,723	0.00%
2024/04/22	9	17.13	4	17.15	16.90	5	8,719	0.06%
2024/04/19	9	17.54	16.4	17.65	17.55	-7.4	8,684	-0.08%
2024/04/18	10	18.24	4	18.25	18.05	6	8,563	0.07%
2024/04/17	20	18.90	0	0.00	18.80	20	8,462	0.24%
2024/04/16	14	18.54	30	18.55	18.65	-16	8,293	-0.19%
2024/04/15	21.4	19.10	2	18.80	18.75	19.4	8,065	0.24%
2024/04/12	1	18.55	5	18.52	18.50	-4	7,796	-0.05%
2024/04/11	0	0.00	21	17.97	18.00	-21	7,622	-0.28%
2024/04/10	8	17.96	9	18.03	18.00	-1	7,554	-0.01%
2024/04/09	0	0.00	3	17.90	17.90	-3	7,526	-0.04%
2024/04/08	4	17.60	13	17.72	17.75	-9	7,483	-0.12%
2024/04/02	2	17.38	0	0.00	17.40	2	7,423	0.03%
2024/04/01	0	0.00	30	17.66	17.65	-30	7,452	-0.40%
2024/03/29	49.1	18.23	56	17.95	17.90	-6.9	7,416	-0.09%
2024/03/28	35	17.76	10	18.05	17.85	25	7,179	0.35%
2024/03/27	17	17.47	0	0.00	17.25	17	7,086	0.24%
2024/03/26	4	17.88	9	17.58	17.55	-5	7,331	-0.07%
2024/03/25	6	17.70	8	17.79	17.65	-2	7,234	-0.03%
2024/03/22	6	17.81	9	17.94	17.55	-3	7,183	-0.04%
2024/03/21	8	17.04	15	17.10	17.40	-7	6,880	-0.10%
2024/03/20	1	16.20	7	16.29	16.20	-6	6,769	-0.09%
2024/03/19	0	0.00	3	16.60	16.40	-3	6,941	-0.04%
2024/03/18	0	0.00	9	16.24	16.50	-9	6,949	-0.13%
2024/03/15	3	16.25	6	16.18	16.05	-3	6,946	-0.04%
2024/03/13	4	16.79	1	16.90	16.90	3	6,915	0.04%
2024/03/12	30	17.10	18	17.45	17.40	12	6,880	0.17%
2024/03/11	0	0.00	1	16.70	16.60	-1	6,794	-0.01%
2024/03/08	1	16.85	15	16.65	16.65	-14	6,789	-0.21%
2024/03/07	31	18.03	12	17.06	16.95	19	6,702	0.28%
2024/03/06	4	17.53	18	17.42	17.60	-14	6,422	-0.22%
2024/03/04	5	16.80	2	16.83	16.70	3	6,379	0.05%
2024/03/01	3	16.80	1	17.00	16.70	2	6,345	0.03%
2024/02/29	23	16.89	2	16.75	16.75	21	6,349	0.33%
2024/02/27	2	16.58	0	0.00	16.35	2	6,301	0.03%
2024/02/26	6	16.90	8	17.06	16.90	-2	6,255	-0.03%
2024/02/23	10	17.07	2	17.30	17.00	8	6,261	0.13%
2024/02/22	9	17.66	3	17.67	17.60	6	6,157	0.10%
2024/02/21	19	17.54	6	17.54	17.50	13	5,969	0.22%
2024/02/20	49	18.10	25	18.19	17.40	24	5,761	0.42%
2024/02/19	14	17.15	18.9	17.11	17.55	-4.9	5,046	-0.10%
2024/02/16	3	15.88	1.1	16.20	16.20	1.9	4,723	0.04%
2024/02/15	0	0.00	1	15.35	15.40	-1	4,669	-0.02%
2024/02/05	0	0.00	1	15.20	15.25	-1	4,744	-0.02%
2024/01/31	0	0.00	2	15.75	15.80	-2	4,858	-0.04%
2024/01/30	2	15.93	0	0.00	16.05	2	5,057	0.04%
2024/01/29	8	16.25	7	16.26	16.20	1	5,165	0.02%
2024/01/26	9	16.56	7	16.63	16.20	2	5,147	0.04%
2024/01/25	38	16.38	62	16.26	16.20	-24	4,967	-0.48%
2024/01/24	3	15.40	0	0.00	15.50	3	4,668	0.06%
2024/01/23	1	14.80	0.3	14.75	14.90	0.7	4,690	0.01%
2024/01/19	0	0.00	1	14.30	14.30	-1	5,049	-0.02%
2024/01/18	1	14.10	2	14.23	14.15	-1	5,444	-0.02%
2024/01/15	5	14.38	1	14.35	14.50	4	7,024	0.06%
2024/01/11	3	14.35	3	14.20	14.25	0	7,000	0.00%
2024/01/04	2	14.60	0	0.00	14.30	2	6,899	0.03%
2024/01/03	1	14.70	2	14.80	14.60	-1	6,870	-0.01%
2023/12/29	6	15.50	0	0.00	15.25	6	6,777	0.09%
2023/12/27	1	15.60	0	0.00	15.30	1	6,697	0.01%
2023/12/26	0	0.00	1	15.45	15.40	-1	6,619	-0.02%
2023/12/25	1	15.40	9	15.43	15.40	-8	6,597	-0.12%
2023/12/22	6	15.75	1	15.65	15.55	5	6,591	0.08%
2023/12/21	25	15.69	1	15.70	15.70	24	6,456	0.37%
2023/12/20	2	15.20	1	15.10	15.20	1	6,158	0.02%
2023/12/19	1	14.90	0	0.00	14.90	1	6,143	0.02%
2023/12/15	6	15.55	4	15.50	15.40	2	6,079	0.03%
2023/12/14	3	15.57	13	15.38	15.40	-10	5,992	-0.17%
2023/12/13	0	0.00	5	15.00	15.00	-5	5,797	-0.09%
2023/12/11	0	0.00	1	15.10	15.05	-1	5,773	-0.02%
2023/12/08	1	14.90	0	0.00	14.75	1	5,761	0.02%
2023/12/06	2	15.03	2	14.90	14.90	0	5,742	0.00%
2023/12/05	1	15.00	0	0.00	15.00	1	5,742	0.02%
2023/12/04	1	15.40	0	0.00	15.25	1	5,764	0.02%
2023/12/01	14	15.51	2	15.45	15.45	12	5,822	0.21%
2023/11/30	1	15.25	42	15.20	15.25	-41	5,821	-0.70%
2023/11/29	43	15.29	2	15.08	15.30	41	5,902	0.69%
2023/11/28	6	14.95	3	14.95	14.90	3	5,861	0.05%
2023/11/27	1	14.90	21	14.87	14.75	-20	5,835	-0.34%
2023/11/23	7	15.51	1	15.55	15.25	6	5,745	0.10%
2023/11/20	9	15.45	1	15.35	15.40	8	5,600	0.14%
2023/11/17	0	0.00	3	15.30	15.35	-3	5,560	-0.05%
2023/11/16	5	15.35	5	15.30	15.35	0	5,516	0.00%
2023/11/15	19	15.56	7	15.45	15.35	12	5,464	0.22%
2023/11/13	1	15.10	1	15.15	15.30	0	5,182	0.00%
2023/11/10	23	14.81	1	14.80	14.90	22	5,079	0.43%
2023/11/09	1	14.95	1	14.90	14.95	0	5,048	0.00%
2023/11/08	6	15.31	1	15.10	15.10	5	5,025	0.10%
2023/11/07	3	15.10	1	15.00	15.10	2	4,872	0.04%
2023/11/06	5	15.18	3	15.00	15.20	2	4,592	0.04%
2023/11/03	2	14.85	1	14.80	14.75	1	4,417	0.02%
2023/11/02	9	15.04	5	14.98	14.95	4	4,321	0.09%
2023/11/01	0	0.00	2	14.75	14.70	-2	4,137	-0.05%
2023/10/31	11	14.91	0	0.00	14.90	11	3,995	0.28%
2023/10/30	2	15.43	13	15.45	15.50	-11	3,797	-0.29%
2023/10/27	34	16.24	35	16.09	16.15	-1	3,591	-0.03%
2023/10/26	5	16.47	7	16.30	16.25	-2	3,414	-0.06%
2023/10/25	44	16.47	29	16.51	16.75	15	3,051	0.49%
2023/10/24	3	15.92	98	16.34	16.35	-95	2,186	-4.34%
2023/10/23	4	14.11	4	14.89	14.90	0	1,744	0.00%
2023/10/18	0	0.00	2	13.15	13.10	-2	1,449	-0.14%
2023/10/11	0	0.00	3	13.40	13.35	-3	1,516	-0.20%
2023/10/05	1	13.55	0	0.00	13.50	1	1,532	0.07%
2023/09/25	0	0.00	2	13.83	13.80	-2	1,770	-0.11%
2023/09/11	0	0.00	1	14.80	14.75	-1	1,955	-0.05%
2023/09/08	3	14.80	11	14.83	14.75	-8	1,938	-0.41%
2023/09/07	0	0.00	20	15.10	15.15	-20	1,912	-1.05%
2023/09/06	22	15.20	20	15.09	15.10	2	1,879	0.11%
2023/09/05	3	14.95	7	14.95	14.90	-4	1,775	-0.23%
2023/09/04	11	14.65	2	14.50	14.50	9	1,692	0.53%
2023/08/25	2	13.60	0	0.00	13.55	2	1,620	0.12%
2023/08/24	0	0.00	1	13.30	13.30	-1	1,616	-0.06%
2023/08/22	0	0.00	1	13.15	13.05	-1	1,629	-0.06%
2023/08/21	1	13.25	0	0.00	13.30	1	1,624	0.06%
2023/08/10	0	0.00	2	13.45	13.45	-2	1,616	-0.12%
2023/08/04	6	13.80	0	0.00	14.15	6	1,590	0.38%
2023/08/02	0	0.00	10	14.10	13.95	-10	1,580	-0.63%
2023/07/31	1	14.65	5	14.80	14.60	-4	1,571	-0.25%
2023/07/28	3	14.38	2	14.30	14.35	1	1,504	0.07%
2023/07/27	0	0.00	1	13.65	14.00	-1	1,465	-0.07%
2023/07/24	1	13.30	0	0.00	13.45	1	1,468	0.07%
2023/07/19	1	14.05	0	0.00	13.75	1	1,463	0.07%
2023/07/14	1	13.85	2	13.90	13.85	-1	1,474	-0.07%
2023/07/11	0	0.00	4	14.20	14.10	-4	1,587	-0.25%
2023/07/10	4	14.28	0	0.00	14.10	4	1,856	0.22%
2023/07/06	7	14.69	3	14.50	14.55	4	1,968	0.20%
2023/07/05	91	14.80	0	0.00	14.75	91	1,949	4.67%
2023/07/04	6	15.04	0	0.00	15.15	6	1,896	0.32%
2023/06/12	0	0.00	2	13.60	13.55	-2	1,762	-0.11%
2023/05/31	0	0.00	1	13.50	13.70	-1	1,958	-0.05%
2023/05/30	1	13.35	1	13.35	13.35	0	1,934	0.00%
2023/05/29	0	0.00	2.3	13.35	13.40	-2.3	1,934	-0.12%
2023/05/16	1	13.00	1	13.00	12.85	0	1,951	0.00%
2023/05/11	2	12.63	0	0.00	12.55	2	1,968	0.10%
2023/05/08	0	0.00	2	13.25	13.20	-2	1,961	-0.10%
2023/05/02	0	0.00	1	13.40	13.45	-1	2,018	-0.05%
2023/04/28	0	0.00	2	13.60	13.50	-2	2,041	-0.10%
2023/04/27	2	13.40	0	0.00	13.40	2	2,038	0.10%
2023/04/24	0	0.00	9	13.42	13.50	-9	2,016	-0.45%
2023/04/17	10	13.95	0	0.00	14.00	10	1,921	0.52%
2023/04/14	13	14.15	0.5	14.25	14.15	12.5	1,890	0.66%
2023/04/13	1	14.65	1	14.65	14.15	0	1,785	0.00%
2023/04/12	0	0.00	0.1	14.15	13.95	-0.1	1,502	-0.01%
2023/04/11	3	13.90	21	14.09	14.10	-18	1,476	-1.22%
2023/03/30	3	13.48	1	13.50	13.55	2	1,196	0.17%
2023/03/28	0	0.00	1	12.85	12.75	-1	1,084	-0.09%
2023/03/17	0	0.00	1	12.80	12.90	-1	1,053	-0.09%
2023/03/16	0	0.00	75	12.55	12.60	-75	1,057	-7.09%
2023/03/14	1	13.00	0	0.00	12.95	1	1,055	0.09%
2023/03/13	0	0.00	5	13.13	13.20	-5	1,049	-0.48%
2023/03/10	76	13.36	0	0.00	13.35	76	1,041	7.29%
2023/03/07	0	0.00	1	13.50	13.80	-1	991	-0.10%
2023/03/06	3	13.62	0	0.00	13.55	3	977	0.31%
2023/03/03	20	13.45	0	0.00	13.35	20	904	2.21%
2023/02/24	0	0.00	1	12.75	12.80	-1	802	-0.12%
2023/02/16	1	12.75	0	0.00	12.75	1	815	0.12%
2023/01/30	0.1	11.90	0	0.00	11.85	0.1	771	0.01%
2023/01/12	0	0.00	10	11.54	11.50	-10	713	-1.40%
2022/12/27	0	0.00	1	11.60	11.70	-1	782	-0.13%
2022/12/20	0	0.00	0.2	11.60	11.55	-0.2	821	-0.03%
2022/12/19	0	0.00	1	11.90	11.80	-1	830	-0.12%
2022/12/02	1	13.15	0	0.00	13.05	1	802	0.12%
2022/12/01	0	0.00	1	13.00	13.10	-1	799	-0.13%
2022/11/25	0	0.00	2	12.60	12.55	-2	780	-0.26%
2022/11/23	0	0.00	71	12.40	12.30	-71	786	-9.03%
2022/11/17	2	12.50	0	0.00	12.60	2	798	0.25%
2022/11/15	0	0.00	1	12.70	12.80	-1	785	-0.13%
2022/11/14	0	0.00	1	12.50	12.60	-1	764	-0.13%
2022/11/08	50	12.15	50	12.05	12.10	0	787	0.00%
2022/11/04	0	0.00	3	11.90	11.95	-3	783	-0.38%
2022/10/21	40	10.65	40	10.67	10.65	0	747	0.00%
2022/10/17	0	0.00	7	10.80	11.00	-7	751	-0.93%
2022/10/06	0	0.00	5	12.00	11.80	-5	731	-0.68%
2022/10/05	0	0.00	8	12.00	11.75	-8	732	-1.09%
2022/09/29	4	11.70	0	0.00	11.65	4	728	0.55%
2022/08/18	0	0.00	7	13.00	13.05	-7	844	-0.83%
2022/08/17	3	13.25	2	13.10	13.10	1	837	0.12%
2022/08/16	7	13.25	0	0.00	13.30	7	834	0.84%
2022/08/15	10	12.90	0	0.00	13.15	10	826	1.21%
2022/08/10	0	0.00	7	12.30	12.25	-7	818	-0.86%
2022/08/03	1	12.15	0	0.00	12.15	1	863	0.12%
2022/07/18	0	0.00	1	12.30	12.30	-1	978	-0.10%
2022/07/13	0	0.00	10	11.90	11.90	-10	1,002	-1.00%
2022/07/07	2	11.70	0	0.00	11.70	2	1,033	0.19%
2022/07/01	0	0.00	4	11.84	11.60	-4	1,080	-0.37%
2022/06/28	5	13.00	0	0.00	12.95	5	1,056	0.47%
2022/06/27	0	0.00	5	13.30	13.25	-5	1,070	-0.47%
2022/06/22	2	12.75	0	0.00	12.65	2	1,065	0.19%
2022/06/20	5	13.05	3	13.05	12.70	2	1,058	0.19%
2022/06/17	0	0.00	5	13.60	13.60	-5	1,042	-0.48%
2022/06/15	1	14.15	0	0.00	14.30	1	1,052	0.09%
2022/06/09	1	14.70	0	0.00	14.70	1	1,104	0.09%
2022/06/07	0	0.00	3	14.60	14.60	-3	1,148	-0.26%
2022/06/02	46	14.93	41	14.81	14.80	5	1,232	0.41%
2022/06/01	0	0.00	8	15.16	15.10	-8	1,304	-0.61%
2022/05/25	1	14.50	1	14.50	14.60	0	1,381	0.00%
2022/05/24	0	0.00	3	14.30	14.25	-3	1,430	-0.21%
2022/05/18	5	14.50	0	0.00	14.45	5	1,605	0.31%
2022/05/17	0	0.00	1	14.30	14.35	-1	1,667	-0.06%
2022/05/16	0	0.00	4	14.06	13.90	-4	1,727	-0.23%
2022/05/12	0	0.00	1	13.90	13.50	-1	1,773	-0.06%
2022/05/11	1	13.80	0	0.00	13.75	1	1,787	0.06%
2022/05/10	0	0.00	3	13.55	14.05	-3	1,817	-0.17%
2022/05/09	0.5	14.50	1	13.95	13.90	-0.5	1,846	-0.03%
2022/04/28	2	14.70	0	0.00	14.75	2	2,025	0.10%
2022/04/26	10	14.85	0	0.00	14.85	10	2,139	0.47%
2022/04/22	4	15.75	0	0.00	15.60	4	2,451	0.16%
2022/04/20	1	16.00	1	16.05	15.85	0	2,498	0.00%
2022/04/19	0	0.00	2	15.70	15.75	-2	2,511	-0.08%
2022/04/14	3	15.97	0	0.00	15.70	3	2,612	0.11%
2022/04/13	4	15.93	0	0.00	15.95	4	2,635	0.15%
2022/04/12	1	15.45	2	15.45	15.45	-1	2,668	-0.04%
2022/04/07	3	16.00	0	0.00	15.75	3	2,837	0.11%
2022/04/06	6	16.21	0	0.00	16.25	6	2,881	0.21%
2022/04/01	0	0.00	0.1	16.45	16.50	-0.1	3,134	0.00%
2022/03/31	0	0.00	2.1	16.76	16.70	-2.1	3,750	-0.06%
2022/03/30	0	0.00	2	16.98	16.90	-2	3,977	-0.05%
2022/03/29	0	0.00	3	16.75	16.80	-3	4,013	-0.07%
2022/03/24	0	0.00	1	17.05	17.00	-1	4,166	-0.02%
2022/03/23	35	17.20	0	0.00	17.15	35	4,212	0.83%
2022/03/22	0.2	17.00	5	16.95	17.10	-4.8	4,344	-0.11%
2022/03/21	0	0.00	1	17.15	16.95	-1	4,357	-0.02%
2022/03/18	0	0.00	1	16.95	16.90	-1	4,403	-0.02%
2022/03/17	5	16.55	3	16.75	16.75	2	4,419	0.05%
2022/03/16	1	16.30	6	16.05	16.20	-5	4,426	-0.11%
2022/03/15	0	0.00	5	16.30	16.20	-5	4,464	-0.11%
2022/03/14	0	0.00	2	16.68	16.70	-2	4,478	-0.04%
2022/03/11	4	16.60	0	0.00	16.60	4	4,481	0.09%
2022/03/10	1	16.65	8	16.60	16.60	-7	4,487	-0.16%
2022/03/08	5	15.83	5	16.16	15.70	0	4,536	0.00%
2022/03/04	2	17.25	0	0.00	17.20	2	4,621	0.04%
2022/03/03	3	17.75	0	0.00	17.50	3	4,672	0.06%
2022/03/01	1	17.60	0	0.00	17.60	1	4,776	0.02%
2022/02/25	8	17.30	2	17.50	17.25	6	4,795	0.13%
2022/02/24	0	0.00	27	17.39	17.15	-27	4,875	-0.55%
2022/02/23	0	0.00	8	17.95	17.95	-8	4,958	-0.16%
2022/02/22	11	17.82	0	0.00	17.85	11	5,165	0.21%
2022/02/21	7	18.34	3	18.45	18.45	4	5,768	0.07%
2022/02/18	9	18.61	6	18.60	18.65	3	5,789	0.05%
2022/02/17	7	18.53	3	18.47	18.30	4	5,786	0.07%
2022/02/16	9	18.41	3	18.50	18.20	6	5,828	0.10%
2022/02/15	3	17.80	0	0.00	17.50	3	5,810	0.05%
2022/02/11	0	0.00	36	18.25	18.20	-36	5,859	-0.61%
2022/02/10	2	18.15	1	18.20	18.25	1	5,874	0.02%
2022/02/09	1	18.15	0	0.00	18.35	1	5,874	0.02%
2022/02/08	1	18.00	0	0.00	17.95	1	5,872	0.02%
2022/02/07	0	0.00	1	17.30	17.70	-1	5,942	-0.02%
2022/01/26	37	17.10	36	16.95	16.95	1	6,051	0.02%
2022/01/25	1	17.15	4	17.00	16.95	-3	6,090	-0.05%
2022/01/24	1	17.55	0	0.00	17.40	1	6,111	0.02%
2022/01/21	1	17.60	1	17.60	17.60	0	6,102	0.00%
2022/01/20	75	18.28	26	18.50	18.50	49	6,051	0.81%
2022/01/19	8	18.60	0	0.00	18.30	8	6,029	0.13%
2022/01/18	5	18.63	15	18.52	18.30	-10	5,923	-0.17%
2022/01/17	3	18.18	10	18.48	18.70	-7	5,792	-0.12%
2022/01/14	1	16.85	0	0.00	17.00	1	5,604	0.02%
2022/01/13	3	17.33	0	0.00	17.25	3	5,622	0.05%
2022/01/11	2	17.45	0	0.00	17.45	2	5,636	0.04%
2022/01/07	6	17.55	1	17.60	17.55	5	5,626	0.09%
2022/01/06	1	18.00	1	18.00	18.05	0	5,613	0.00%
2022/01/05	5	18.20	0	0.00	18.10	5	5,620	0.09%
2022/01/04	2	18.20	6	18.29	18.20	-4	5,612	-0.07%
2021/12/30	16	18.73	13	18.74	18.85	3	5,564	0.05%
2021/12/29	8	19.04	2	18.90	18.95	6	5,495	0.11%
2021/12/28	12	19.53	2	19.15	19.05	10	5,477	0.18%
2021/12/27	91	20.29	38	20.33	20.10	53	5,271	1.01%
2021/12/24	11	19.37	20	19.32	19.50	-9	4,698	-0.19%
2021/12/23	6	18.75	6	18.68	18.55	0	4,500	0.00%
2021/12/20	1	18.20	2	18.20	18.20	-1	4,484	-0.02%
2021/12/17	19	18.44	6	18.37	18.40	13	4,499	0.29%
2021/12/16	4	18.78	5	18.70	18.65	-1	4,483	-0.02%
2021/12/15	3	18.00	1	18.05	18.05	2	4,418	0.05%
2021/12/14	1	17.75	0	0.00	17.70	1	4,420	0.02%
2021/12/10	1	18.15	2	18.43	18.30	-1	4,402	-0.02%
2021/12/09	1	18.25	2	18.50	18.25	-1	4,429	-0.02%
2021/12/08	1	18.40	0	0.00	18.15	1	4,410	0.02%
2021/12/06	5	18.16	0	0.00	18.20	5	4,482	0.11%
2021/12/03	1	18.20	2	18.50	18.45	-1	4,514	-0.02%
2021/12/02	9	18.43	4	18.35	18.10	5	4,569	0.11%
2021/12/01	1	18.00	3	18.10	18.65	-2	4,629	-0.04%
2021/11/30	6	18.46	7	18.51	18.30	-1	4,779	-0.02%
2021/11/29	1	16.85	4	17.14	17.75	-3	4,816	-0.06%
2021/11/26	8	17.70	6	17.70	17.55	2	4,833	0.04%
2021/11/25	3	18.37	3	18.25	18.25	0	4,814	0.00%
2021/11/24	0	0.00	7	18.49	18.65	-7	4,837	-0.14%
2021/11/23	2	18.48	2	19.00	18.50	0	4,990	0.00%
2021/11/22	6	19.35	2	19.75	19.25	4	4,963	0.08%
2021/11/19	7	19.58	0	0.00	19.10	7	4,922	0.14%
2021/11/18	13	19.61	30	19.52	19.50	-17	4,768	-0.36%
2021/11/17	6	18.50	0	0.00	18.45	6	4,203	0.14%
2021/11/16	3	18.60	29	18.45	18.50	-26	4,242	-0.61%
2021/11/15	2	18.25	16	18.40	18.45	-14	4,265	-0.33%
2021/11/12	6	17.78	5	17.80	17.75	1	4,365	0.02%
2021/11/11	1	17.85	4	18.05	18.05	-3	4,444	-0.07%
2021/11/10	4	17.71	13	17.70	17.65	-9	4,554	-0.20%
2021/11/09	0	0.00	2	17.70	17.80	-2	4,636	-0.04%
2021/11/08	6	17.55	0	0.00	17.45	6	4,694	0.13%
2021/11/05	13	17.39	0	0.00	17.50	13	4,867	0.27%
2021/11/04	7	17.64	2	17.85	17.65	5	5,098	0.10%
2021/11/03	0	0.00	22	17.80	17.70	-22	5,344	-0.41%
2021/11/02	7	17.19	0	0.00	17.10	7	5,804	0.12%
2021/11/01	2	17.63	0	0.00	17.55	2	6,775	0.03%
2021/10/29	0	0.00	5.6	17.10	17.10	-5.6	7,122	-0.08%
2021/10/26	5	17.10	5	17.45	17.20	0	8,418	0.00%
2021/10/22	1	16.90	0	0.00	17.15	1	8,823	0.01%
2021/10/14	20	16.13	20	16.58	16.55	0	10,201	0.00%
2021/10/12	1	16.20	2	16.35	16.40	-1	10,875	-0.01%
2021/10/07	0	0.00	25	16.57	16.85	-25	13,238	-0.19%
2021/10/06	0	0.00	1	16.50	16.00	-1	13,944	-0.01%
2021/10/04	1	16.00	0	0.00	15.85	1	16,647	0.01%
2021/10/01	1	16.50	0	0.00	16.50	1	17,409	0.01%
2021/09/30	3	17.07	0	0.00	17.15	3	17,904	0.02%
2021/09/29	8	17.09	0	0.00	16.85	8	18,505	0.04%
2021/09/28	29	17.81	5	17.85	17.90	24	18,610	0.13%
2021/09/27	0	0.00	7	18.30	18.25	-7	18,681	-0.04%
2021/09/24	1	17.90	0	0.00	17.95	1	18,799	0.01%
2021/09/22	2	18.03	1	17.80	17.60	1	19,074	0.01%
2021/09/16	2	18.50	0	0.00	18.35	2	19,495	0.01%
2021/09/15	1	18.65	0	0.00	18.70	1	20,014	0.00%
2021/09/14	2	19.05	0	0.00	18.75	2	20,235	0.01%
2021/09/13	0	0.00	1	19.20	19.30	-1	20,369	0.00%
2021/09/10	3	19.35	0	0.00	19.50	3	20,591	0.01%
2021/09/09	0	0.00	1	19.35	19.40	-1	21,040	0.00%
2021/09/08	5	19.56	4	19.10	19.15	1	21,106	0.00%
2021/09/07	13	19.69	1	19.85	19.80	12	21,095	0.06%
2021/09/06	3	20.42	0	0.00	19.90	3	21,078	0.01%
2021/09/03	25	20.83	2	20.95	20.75	23	21,047	0.11%
2021/09/02	2	20.30	16	20.20	20.00	-14	21,276	-0.07%
2021/09/01	2	20.35	2	20.85	21.05	0	21,158	0.00%
2021/08/31	16	20.05	4	20.15	20.15	12	21,088	0.06%
2021/08/30	0	0.00	2	19.88	19.95	-2	21,169	-0.01%
2021/08/27	20	19.88	14	19.71	19.55	6	21,136	0.03%
2021/08/26	0	0.00	1	19.30	19.60	-1	21,049	0.00%
2021/08/25	2	19.23	3	19.43	19.20	-1	21,058	0.00%
2021/08/24	6	18.98	1	18.60	18.60	5	21,077	0.02%
2021/08/23	4	18.90	6	18.89	18.90	-2	21,120	-0.01%
2021/08/20	2	17.98	3	18.03	18.00	-1	21,130	0.00%
2021/08/19	4	18.00	1	18.70	18.00	3	21,096	0.01%
2021/08/18	1	19.30	0	0.00	19.30	1	21,212	0.00%
2021/08/17	5	19.00	17	18.90	18.30	-12	21,097	-0.06%
2021/08/16	6	19.43	7	19.29	19.25	-1	21,026	0.00%
2021/08/13	10	20.31	5	19.92	19.85	5	20,888	0.02%
2021/08/12	4	20.71	3	20.87	20.65	1	20,811	0.00%
2021/08/11	3	21.48	10	21.37	20.80	-7	20,782	-0.03%
2021/08/10	8	21.99	8	22.43	21.95	0	20,676	0.00%
2021/08/09	14	24.26	28	23.69	23.00	-14	20,524	-0.07%
2021/08/06	27	24.01	40	23.79	24.10	-13	20,378	-0.06%
2021/08/05	104	24.64	67	24.16	25.10	37	20,009	0.18%	大買/
2021/08/04	18	23.33	7	23.35	23.25	11	19,211	0.06%
2021/08/03	5	23.10	33	22.74	22.90	-28	18,999	-0.15%
2021/08/02	56	22.71	33	22.75	22.80	23	18,859	0.12%
2021/07/30	22	21.99	43	22.16	22.20	-21	18,468	-0.11%
2021/07/29	4	20.60	5	20.82	21.15	-1	18,201	-0.01%
2021/07/28	9	20.54	10	20.17	20.40	-1	18,105	-0.01%
2021/07/27	5	21.52	2	21.70	21.20	3	18,316	0.02%
2021/07/26	3	22.43	12	22.27	22.10	-9	18,320	-0.05%
2021/07/23	10	22.22	17	21.99	21.85	-7	18,349	-0.04%
2021/07/22	25	22.59	31	22.49	22.00	-6	18,486	-0.03%
2021/07/21	16	22.31	13	21.99	21.75	3	18,327	0.02%
2021/07/20	17	22.34	28	22.49	21.95	-11	18,385	-0.06%
2021/07/19	8	21.90	17	22.24	22.30	-9	18,488	-0.05%
2021/07/16	59	22.11	61.2	22.04	21.75	-2.2	19,265	-0.01%
2021/07/15	61	21.35	40.8	21.37	21.30	20.3	19,377	0.10%
2021/07/14	116	23.97	58.2	24.29	23.40	57.8	18,818	0.31%	大買/
2021/07/13	12	25.51	28	25.77	26.00	-16	17,686	-0.09%
2021/07/12	24	23.01	52	23.43	23.65	-28	17,034	-0.16%
2021/07/09	69	21.10	56	20.91	21.50	13	16,245	0.08%
2021/07/08	5	20.37	66	20.77	21.00	-61	14,448	-0.42%
2021/07/07	22	19.35	9	19.36	19.10	13	13,828	0.09%
2021/07/06	35	19.05	34	19.09	19.50	1	13,772	0.01%
2021/07/05	5	18.56	4	18.50	18.60	1	13,548	0.01%
2021/07/02	1.1	17.94	3	17.92	17.95	-1.9	13,461	-0.01%
2021/07/01	3.3	17.89	0	0.00	18.00	3.3	13,521	0.02%
2021/06/30	1	18.25	39	18.45	18.70	-38	13,709	-0.28%
2021/06/29	11	18.36	6	18.28	18.15	5	13,944	0.04%
2021/06/28	3	18.43	10	18.50	18.65	-7	13,952	-0.05%
2021/06/25	31	18.64	8	18.96	18.50	23	13,831	0.17%
2021/06/24	17	18.28	13	18.54	18.70	4	13,575	0.03%
2021/06/23	4	17.01	15	17.42	17.60	-11	13,054	-0.08%
2021/06/22	14	17.05	1	17.40	17.00	13	13,076	0.10%
2021/06/21	6	17.26	7	16.92	17.45	-1	13,040	-0.01%
2021/06/18	55	17.07	48	16.96	17.05	7	12,844	0.05%
2021/06/17	0	0.00	4	16.54	16.45	-4	12,402	-0.03%
2021/06/16	3	15.97	3	15.85	15.85	0	12,513	0.00%
2021/06/15	0	0.00	1	16.05	16.20	-1	12,660	-0.01%
2021/06/10	28	16.64	17	16.49	16.55	11	12,661	0.09%
2021/06/09	0	0.00	4	16.03	15.85	-4	12,246	-0.03%
2021/06/08	0	0.00	2	15.95	15.90	-2	12,179	-0.02%
2021/06/07	7	16.08	6	16.48	15.75	1	12,167	0.01%
2021/06/03	1	16.05	12	16.04	15.90	-11	12,048	-0.09%
2021/06/02	11	15.64	0	0.00	15.60	11	11,991	0.09%
2021/06/01	0	0.00	4	15.88	16.00	-4	12,012	-0.03%
2021/05/28	2	15.05	1	15.00	15.05	1	11,988	0.01%
2021/05/27	4	14.50	0	0.00	14.55	4	11,976	0.03%
2021/05/26	9	14.99	12	15.09	14.70	-3	12,054	-0.02%
2021/05/25	16	14.38	6	14.50	14.55	10	11,987	0.08%
2021/05/24	3	13.70	19	13.68	13.85	-16	12,001	-0.13%
2021/05/19	0	0.00	1	13.65	13.70	-1	12,228	-0.01%
2021/05/18	1	13.35	6	13.00	13.35	-5	12,283	-0.04%
2021/05/17	3	12.43	2	12.45	12.25	1	12,288	0.01%
2021/05/14	18	14.06	4	13.55	13.60	14	12,220	0.11%
2021/05/13	4	13.93	1	13.90	14.20	3	12,038	0.02%
2021/05/12	7	13.59	8	13.96	13.60	-1	11,886	-0.01%
2021/05/11	2	14.65	7	14.91	14.85	-5	11,702	-0.04%
2021/05/10	2	16.25	0	0.00	16.25	2	11,609	0.02%
2021/05/07	2	16.48	8	16.61	16.95	-6	11,620	-0.05%
2021/05/06	7	16.41	1	16.50	16.05	6	11,413	0.05%
2021/05/05	1	16.70	0	0.00	16.00	1	11,232	0.01%
2021/05/04	14	17.50	8	17.85	16.30	6	11,190	0.05%
2021/05/03	5	17.61	7	17.27	17.00	-2	10,815	-0.02%
2021/04/29	23	18.70	31	18.46	18.60	-8	10,650	-0.08%
2021/04/28	8	19.23	13	19.09	19.20	-5	10,672	-0.05%
2021/04/27	3	19.35	4	19.01	18.90	-1	10,473	-0.01%
2021/04/26	16	19.56	7	19.11	18.90	9	10,328	0.09%
2021/04/23	39	19.13	24.1	19.07	18.70	14.9	10,046	0.15%
2021/04/22	39	19.64	62	19.35	19.20	-23	9,620	-0.24%
2021/04/21	48	18.43	44	17.98	18.55	4	8,852	0.05%
2021/04/20	18	16.13	13	16.25	16.90	5	8,317	0.06%
2021/04/19	88	16.12	101	15.97	15.95	-13	8,089	-0.16%	大賣/
2021/04/16	6	15.27	3.1	15.15	15.15	2.9	7,763	0.04%
2021/04/15	2	14.75	2	14.75	14.75	0	7,704	0.00%
2021/04/14	23	14.58	9	14.67	14.65	14	7,702	0.18%
2021/04/13	5	15.44	4	15.10	15.05	1	7,736	0.01%
2021/04/12	20	15.76	37	15.87	16.05	-17	7,628	-0.22%
2021/04/09	24	15.63	76	15.57	15.75	-52	7,261	-0.72%
2021/04/08	14	14.78	0	0.00	14.80	14	6,995	0.20%
2021/04/07	3	14.60	3	14.60	14.70	0	6,996	0.00%
2021/04/06	13	14.67	84	14.50	14.55	-71	6,988	-1.02%
2021/04/01	112	14.39	28	14.45	14.75	84	7,059	1.19%	大買/
2021/03/31	66	14.15	12	14.03	14.05	54	6,855	0.79%
2021/03/29	0	0.00	7	13.71	13.80	-7	7,313	-0.10%
2021/03/26	5	13.65	1	13.75	13.65	4	7,349	0.05%
2021/03/25	13	14.05	2	14.15	13.70	11	7,503	0.15%
2021/03/24	5	13.90	150	13.90	14.00	-145	7,266	-2.00%	大賣/鉅額交易
2021/03/22	0	0.00	26	13.70	13.70	-26	7,123	-0.36%
2021/03/19	72	13.71	0	0.00	13.65	72	7,106	1.01%
2021/03/18	0	0.00	11.6	13.66	13.75	-11.6	6,924	-0.17%
2021/03/16	0	0.00	2	13.50	13.30	-2	6,909	-0.03%
2021/03/12	1	13.00	0	0.00	13.00	1	6,987	0.01%
2021/03/11	5	13.10	0	0.00	13.10	5	7,326	0.07%
2021/03/09	1	12.85	0	0.00	12.85	1	7,751	0.01%
2021/03/08	13	12.90	0	0.00	12.90	13	8,290	0.16%
2021/03/05	1	13.10	0	0.00	13.05	1	8,495	0.01%
2021/03/04	10	13.35	0	0.00	13.40	10	8,603	0.12%
2021/03/03	15	13.90	16	13.88	13.80	-1	8,716	-0.01%
2021/02/26	1	13.85	0	0.00	13.70	1	8,606	0.01%
2021/02/25	1	13.75	6	13.84	14.05	-5	8,624	-0.06%
2021/02/23	1	14.05	11	13.91	14.05	-10	8,562	-0.12%
2021/02/22	20	14.00	1	14.00	14.00	19	8,477	0.22%
2021/02/19	1	13.95	3	13.87	13.95	-2	8,356	-0.02%
2021/02/18	0	0.00	11	13.66	13.75	-11	8,348	-0.13%
2021/02/17	1	13.25	1	13.30	13.25	0	8,242	0.00%
2021/02/05	5	13.00	0.5	12.85	12.95	4.5	8,149	0.06%
2021/01/27	12	12.83	0	0.00	12.85	12	8,102	0.15%
2021/01/26	11	12.95	0	0.00	12.95	11	8,095	0.14%
2021/01/25	2	13.45	4	13.41	13.50	-2	8,100	-0.02%
2021/01/22	4	13.29	2	13.20	13.35	2	8,082	0.02%
2021/01/21	26	13.37	46	13.46	13.15	-20	8,115	-0.25%
2021/01/20	11	13.34	1	13.45	12.70	10	8,025	0.12%
2021/01/19	0	0.00	12	13.23	13.30	-12	8,060	-0.15%
2021/01/18	0	0.00	1	12.60	12.70	-1	8,580	-0.01%
2021/01/15	2	13.25	1	13.10	13.00	1	8,975	0.01%
2021/01/14	147	13.55	7	13.74	13.40	140	8,928	1.57%	大買/鉅額交易
2021/01/13	0	0.00	2	13.65	13.60	-2	8,715	-0.02%
2021/01/12	15	13.25	13	13.20	12.85	2	8,635	0.02%
2021/01/11	5	12.85	4	12.90	12.95	1	8,580	0.01%
2021/01/08	10	13.20	2	13.25	13.10	8	8,516	0.09%
2021/01/07	0	0.00	11	13.26	13.25	-11	8,497	-0.13%
2021/01/06	11	13.70	5	13.70	13.40	6	8,475	0.07%
2021/01/05	5	13.49	0	0.00	13.40	5	8,276	0.06%
2021/01/04	10	13.55	11	13.42	13.35	-1	8,233	-0.01%
2020/12/31	7	14.30	10	13.93	13.80	-3	8,113	-0.04%
2020/12/30	1	14.10	0	13.90	14.00	1	7,971	0.01%
2020/12/29	2	14.40	28	13.90	13.90	-26	7,829	-0.33%
2020/12/28	38	14.49	30	14.38	14.35	8	7,680	0.10%
2020/12/25	10	14.05	5	14.30	14.05	5	7,262	0.07%
2020/12/24	1	14.05	2	14.05	14.00	-1	7,058	-0.01%
2020/12/23	27	13.94	29	13.94	14.00	-2	6,905	-0.03%
2020/12/22	0	0.00	2	13.40	13.35	-2	6,455	-0.03%
2020/12/21	10	13.33	17	13.43	13.55	-7	6,360	-0.11%
2020/12/18	8	12.97	5	13.00	12.95	3	6,178	0.05%
2020/12/16	1	13.15	0	0.00	13.10	1	6,160	0.02%
2020/12/15	9	12.99	18	13.25	12.95	-9	6,137	-0.15%
2020/12/14	5	13.35	3	13.35	13.35	2	6,107	0.03%
2020/12/10	11	13.37	5	13.27	13.35	6	5,947	0.10%
2020/12/09	3	13.65	2	13.70	13.85	1	5,851	0.02%
2020/12/08	2	13.50	18	13.65	13.60	-16	5,759	-0.28%
2020/12/07	45	14.00	5	14.26	13.70	40	5,644	0.71%
2020/12/04	5	13.95	1	13.85	13.60	4	5,293	0.08%
2020/12/03	2	13.25	38	13.17	13.10	-36	5,020	-0.72%
2020/12/02	10	13.70	91	13.69	13.60	-81	4,891	-1.66%
2020/12/01	0	0.00	16	12.90	13.05	-16	4,359	-0.37%
2020/11/30	29	12.38	9	12.35	12.45	20	4,620	0.43%
2020/11/27	1	11.95	50	11.90	11.85	-49	4,411	-1.11%
2020/11/26	0	0.00	17.4	11.54	11.60	-17.4	4,242	-0.41%
2020/11/25	0	0.00	1	11.55	11.45	-1	4,204	-0.02%
2020/11/24	12	11.64	20	11.69	11.55	-8	4,142	-0.19%
2020/11/23	98	11.45	6	11.47	11.45	92	4,008	2.30%
2020/11/20	15	11.37	8	11.29	11.25	7	3,912	0.18%
2020/11/19	1	11.25	0	0.00	11.15	1	3,797	0.03%
2020/11/17	0	0.00	2	11.30	11.10	-2	3,755	-0.05%
2020/11/16	0	0.00	4	11.00	11.00	-4	3,672	-0.11%
2020/11/13	6	10.89	0	0.00	10.90	6	3,671	0.16%
2020/11/11	5	11.18	11	11.15	11.20	-6	3,692	-0.16%
2020/11/10	9	11.11	17	11.18	11.15	-8	3,583	-0.22%
2020/11/09	1	10.70	0	0.00	10.70	1	3,488	0.03%
2020/11/06	0	0.00	10	10.55	10.55	-10	3,477	-0.29%
2020/11/04	0	0.00	1	10.60	10.65	-1	3,451	-0.03%
2020/11/03	6	10.73	25	10.73	10.65	-19	3,438	-0.55%
2020/11/02	20	10.55	0	0.00	10.40	20	3,410	0.59%
2020/10/28	0	0.00	4	11.43	11.00	-4	3,250	-0.12%
2020/10/27	7	11.36	16	11.39	11.30	-9	3,152	-0.29%
2020/10/26	36	11.66	10	11.72	11.65	26	3,011	0.86%
2020/10/23	8	10.87	3	10.98	10.90	5	2,411	0.21%
2020/10/19	10	10.05	10	10.00	10.00	0	1,975	0.00%
2020/10/12	5	10.25	5	10.25	10.00	0	1,947	0.00%
2020/10/08	0	0.00	18	9.98	10.05	-18	1,906	-0.94%
2020/09/30	4	9.80	0	0.00	9.82	4	1,956	0.20%
2020/09/29	13	9.79	0	0.00	9.79	13	1,978	0.66%
2020/09/28	10	10.10	10	9.88	10.00	0	1,983	0.00%
2020/09/25	13	9.43	1	9.50	9.42	12	1,965	0.61%
2020/09/24	2	10.00	1	9.85	9.74	1	2,015	0.05%
2020/09/23	3	10.15	0	0.00	10.15	3	2,000	0.15%
2020/09/22	5	10.30	0	0.00	10.25	5	2,001	0.25%
2020/09/18	15	10.28	0	0.00	10.40	15	1,947	0.77%
2020/09/09	0	0.00	2	10.15	10.25	-2	1,946	-0.10%
2020/09/07	1	10.30	5	10.50	10.35	-4	1,924	-0.21%
2020/09/04	0	0.00	1	10.50	10.50	-1	1,976	-0.05%
2020/09/03	8	10.53	13	10.51	10.65	-5	1,933	-0.26%
2020/08/31	1	9.96	0	0.00	9.96	1	1,476	0.07%
2020/08/28	0	0.00	10	9.96	9.97	-10	1,473	-0.68%
2020/08/27	0	0.00	11	9.95	10.00	-11	1,472	-0.75%
2020/08/25	0	0.00	0.3	10.00	9.77	-0.3	1,487	-0.02%
2020/08/19	1	9.88	0	0.00	9.87	1	1,586	0.06%
2020/08/14	2	9.98	8	10.01	9.91	-6	1,498	-0.40%
2020/08/11	1	9.66	0	0.00	9.54	1	1,429	0.07%
2020/08/06	2	9.77	0	0.00	9.70	2	1,464	0.14%
2020/07/30	2	9.47	0	0.00	9.65	2	1,517	0.13%
2020/07/29	10	9.50	2	9.40	9.38	8	1,578	0.51%
2020/07/28	0	0.00	3	9.36	9.33	-3	1,602	-0.19%
2020/07/27	0	0.00	3	9.56	9.56	-3	1,686	-0.18%
2020/07/23	10	10.00	0	0.00	9.99	10	1,829	0.55%
2020/07/22	1	10.05	2	10.00	10.05	-1	1,832	-0.05%
2020/07/21	0	0.00	2	9.93	9.90	-2	1,799	-0.11%
2020/07/20	0	0.00	10	9.70	9.70	-10	1,789	-0.56%
2020/07/13	0	0.00	0.1	10.00	10.05	-0.1	1,817	-0.01%
2020/07/10	24	9.91	0	0.00	9.91	24	1,881	1.28%
2020/07/09	0	0.00	2	10.40	10.10	-2	1,862	-0.11%
2020/07/08	0.4	10.25	0	0.00	10.30	0.4	1,842	0.02%
2020/07/07	2	10.30	0	0.00	10.20	2	1,829	0.11%
2020/07/06	6	10.38	0	0.00	10.40	6	1,834	0.33%
2020/07/03	13	10.30	12	10.34	10.30	1	1,869	0.05%
2020/07/02	0.3	10.05	0	0.00	10.05	0.3	1,812	0.01%
2020/06/19	3	9.99	0	0.00	9.97	3	1,843	0.16%
2020/06/18	0	0.00	10	10.05	10.00	-10	1,840	-0.54%
2020/06/08	5	10.30	6	10.26	10.10	-1	1,916	-0.05%
2020/06/04	10	9.95	0	0.00	9.97	10	1,879	0.53%
2020/06/03	10	10.00	0	0.00	10.05	10	1,893	0.53%
2020/05/29	10	10.04	10	9.96	9.95	0	1,860	0.00%
2020/05/28	2.1	10.20	0	0.00	9.96	2.1	1,866	0.11%
2020/05/27	10	10.15	10	10.40	10.40	0	1,833	0.00%
2020/05/18	1	9.74	0	0.00	9.69	1	1,789	0.06%
2020/05/07	0	0.00	4	10.35	10.40	-4	1,791	-0.22%
2020/05/06	9	10.33	0	0.00	10.30	9	1,781	0.51%
2020/05/05	2	10.50	10	10.35	10.35	-8	1,755	-0.46%
2020/04/30	5	10.55	5	10.75	10.50	0	1,713	0.00%
2020/04/29	0	0.00	11	10.20	10.20	-11	1,641	-0.67%
2020/04/28	13	10.23	2	10.30	10.30	11	1,635	0.67%
2020/04/24	1	9.16	0	0.00	9.15	1	1,588	0.06%
2020/04/09	0	0.00	10	9.05	9.00	-10	1,668	-0.60%
2020/04/08	0	0.00	2	9.07	9.05	-2	1,692	-0.12%
2020/04/07	10	8.45	0	0.00	8.60	10	1,641	0.61%
2020/04/01	2	7.98	2	8.05	8.00	0	1,635	0.00%
2020/03/26	10	7.82	0	0.00	7.82	10	1,743	0.57%
2020/03/24	2	7.18	0	0.00	7.20	2	1,779	0.11%
2020/03/19	2	6.52	0	0.00	6.52	2	2,059	0.10%
2020/03/12	2	8.78	0	0.00	8.87	2	2,083	0.10%
2020/02/24	0	0.00	25	10.55	10.55	-25	2,571	-0.97%
2020/02/18	10	10.88	0	0.00	10.75	10	2,862	0.35%
2020/02/07	2	11.00	0	0.00	11.00	2	2,828	0.07%
2020/02/03	0	0.00	10	10.30	10.45	-10	2,767	-0.36%
2020/01/20	10	12.30	2	12.10	12.05	8	2,678	0.30%
2020/01/16	10	11.95	32	11.90	11.75	-22	2,549	-0.86%
2020/01/07	1	11.00	0	0.00	11.05	1	2,424	0.04%
2020/01/03	5	11.60	0	0.00	11.35	5	2,382	0.21%
2019/12/30	25	11.67	0	0.00	11.70	25	2,278	1.10%
2019/12/25	1	12.10	0	0.00	11.85	1	2,227	0.04%
2019/12/23	0	0.00	5	11.95	11.95	-5	2,129	-0.23%
2019/12/19	3	12.00	0	0.00	12.05	3	2,095	0.14%
2019/12/18	0	0.00	50	12.26	12.25	-50	2,062	-2.42%
2019/12/17	3	12.00	65	11.98	12.00	-62	1,958	-3.17%
2019/12/16	0	0.00	60	11.60	11.65	-60	1,778	-3.37%
2019/12/13	5	11.40	0	0.00	11.40	5	1,753	0.29%
2019/12/12	0	0.00	2	11.68	11.70	-2	1,717	-0.12%
2019/12/11	0	0.00	34	11.65	11.65	-34	1,687	-2.02%
2019/12/05	1	11.25	1	11.20	11.15	0	1,553	0.00%
2019/12/04	0	0.00	1	11.30	11.30	-1	1,534	-0.07%
2019/11/29	2	11.25	1	11.30	11.00	1	1,451	0.07%
2019/11/28	4	11.15	10	11.15	11.15	-6	1,348	-0.44%
2019/11/27	2	10.98	10	11.05	11.05	-8	1,280	-0.62%
2019/11/26	6	10.78	19	11.06	11.10	-13	1,232	-1.05%
2019/11/25	33	10.40	0	0.00	10.50	33	1,044	3.16%
2019/11/22	17	10.40	0	0.00	10.40	17	1,025	1.66%
2019/11/19	0.1	10.30	0	0.00	10.40	0.1	877	0.01%
2019/11/18	10	10.60	1	10.55	10.60	9	786	1.14%
2019/10/28	0	0.00	4	9.35	9.35	-4	620	-0.64%
2019/10/25	0	0.00	0.3	9.40	9.40	-0.3	674	-0.04%
2019/10/15	3	9.27	0	0.00	9.25	3	878	0.34%
2019/10/09	2	9.20	0	0.00	9.19	2	1,050	0.19%
2019/09/27	5	9.44	8	9.41	9.40	-3	1,193	-0.25%
2019/09/25	2	9.60	0	0.00	9.63	2	1,187	0.17%
2019/09/16	0	0.00	6	9.53	9.50	-6	1,201	-0.50%
2019/09/11	9	9.54	0	0.00	9.53	9	1,212	0.74%
2019/09/06	0	0.00	7	9.78	9.88	-7	1,222	-0.57%
2019/09/05	8	9.81	0	0.00	9.80	8	1,218	0.66%
2019/09/02	0	0.00	2	9.65	9.63	-2	1,200	-0.17%
2019/08/15	9	9.22	0	0.00	9.23	9	1,183	0.76%
2019/08/13	0	0.00	30	9.64	9.50	-30	1,195	-2.51%
2019/08/02	5	9.97	0	0.00	9.91	5	1,234	0.40%
2019/07/30	3	10.45	0	0.00	10.50	3	1,233	0.24%
2019/07/29	0	0.00	1	10.70	10.85	-1	1,219	-0.08%
2019/07/26	5	10.65	11	10.60	10.55	-6	1,170	-0.51%
2019/07/25	0	0.00	1	10.40	10.30	-1	1,121	-0.09%
2019/07/24	0	0.00	30	10.55	10.50	-30	1,102	-2.72%
2019/07/19	30	10.30	1	10.35	10.35	29	1,004	2.89%
2019/07/16	0	0.00	3	10.47	10.50	-3	990	-0.30%
2019/07/15	0	0.00	11	10.24	10.30	-11	897	-1.23%
2019/07/11	4	9.80	24	9.83	9.87	-20	995	-2.01%
2019/07/10	0	0.00	1	9.42	9.50	-1	922	-0.11%
2019/07/09	2	9.24	20	9.24	9.22	-18	916	-1.96%
2019/07/08	0	0.00	15	9.31	9.30	-15	917	-1.63%
2019/07/05	2	9.46	0	0.00	9.42	2	931	0.21%
2019/07/03	0	0.00	5	9.26	9.25	-5	962	-0.52%
2019/07/02	0	0.00	10	9.29	9.23	-10	967	-1.03%
2019/06/26	3	9.12	0	0.00	9.11	3	977	0.31%
2019/06/12	9	9.42	0	0.00	9.41	9	1,049	0.86%
2019/06/05	15	9.50	0	0.00	9.45	15	1,058	1.42%
2019/06/03	0	0.00	9	9.47	9.47	-9	1,066	-0.84%
2019/05/30	2	9.54	2	9.56	9.55	0	1,075	0.00%
2019/05/29	7	9.49	0	0.00	9.58	7	1,080	0.65%
2019/05/28	3	9.43	0	0.00	9.43	3	1,089	0.28%
2019/05/23	1	9.60	1	9.50	9.48	0	1,122	0.00%
2019/05/22	0	0.00	10	9.73	9.75	-10	1,134	-0.88%
2019/05/21	10	9.71	0	0.00	9.65	10	1,141	0.88%
2019/05/20	0	0.00	20	9.78	9.62	-20	1,133	-1.76%
2019/05/17	40	9.94	2	9.83	9.81	38	1,133	3.35%
2019/05/15	36	10.29	0	0.00	10.20	36	1,262	2.85%
2019/05/03	1	11.30	0	0.00	11.40	1	1,229	0.08%
2019/05/02	1	11.25	0	0.00	11.30	1	1,228	0.08%
2019/04/23	0	0.00	6	11.65	11.70	-6	1,278	-0.47%
2019/04/19	2	11.75	6	11.55	11.65	-4	1,295	-0.31%
2019/04/17	23	11.52	81	11.63	11.65	-58	1,278	-4.54%
2019/04/15	0	0.00	12	11.25	11.30	-12	1,162	-1.03%
2019/04/09	0	0.00	13	11.29	11.30	-13	1,142	-1.14%
2019/04/08	1	11.15	0	0.00	11.20	1	1,141	0.09%
2019/04/03	0	0.00	30	11.05	11.10	-30	1,166	-2.57%
2019/04/02	0	0.00	2	11.00	11.00	-2	1,184	-0.17%
2019/04/01	30	10.90	0	0.00	10.90	30	1,200	2.50%
2019/03/29	6	10.83	15	10.85	10.80	-9	1,204	-0.75%
2019/03/28	0	0.00	15	10.75	10.70	-15	1,206	-1.24%
2019/03/25	1	11.20	15	11.20	11.20	-14	1,215	-1.15%
2019/03/22	10	11.40	0	0.00	11.40	10	1,218	0.82%
2019/03/21	5	11.20	0	0.00	11.25	5	1,185	0.42%
2019/03/20	17	11.23	0	0.00	11.20	17	1,216	1.40%
2019/03/19	15	11.22	0	0.00	11.20	15	1,228	1.22%
2019/03/18	1	11.30	1	11.30	11.25	0	1,243	0.00%
2019/03/07	51	11.42	0	0.00	11.40	51	1,383	3.69%
2019/03/06	3	11.40	3	11.35	11.35	0	1,398	0.00%
2019/03/05	5	11.45	0	0.00	11.40	5	1,409	0.35%
2019/02/27	1	11.50	0	0.00	11.50	1	1,417	0.07%
2019/02/22	11	11.95	10	11.85	11.80	1	1,439	0.07%
2019/02/19	1	11.60	0	0.00	11.60	1	1,426	0.07%
2019/02/18	0	0.00	36	11.68	11.65	-36	1,441	-2.50%
2019/02/15	0	0.00	2	11.90	11.70	-2	1,440	-0.14%
2019/02/14	47	12.04	32	12.11	12.00	15	1,424	1.05%
2019/02/13	0	0.00	47	11.05	11.55	-47	1,301	-3.61%
2019/02/11	0	0.00	15	11.16	10.90	-15	1,294	-1.16%
2019/01/21	0	0.00	50	11.20	11.25	-50	1,471	-3.40%
2019/01/17	0	0.00	8	11.18	11.10	-8	1,521	-0.53%
2019/01/15	0	0.00	2	11.00	10.95	-2	1,501	-0.13%
2019/01/11	0	0.00	5	11.00	10.85	-5	1,501	-0.33%
2019/01/10	0	0.00	3	11.00	10.90	-3	1,478	-0.20%
2019/01/09	0	0.00	1	10.90	10.90	-1	1,481	-0.07%
2019/01/08	1	10.95	0	0.00	10.80	1	1,476	0.07%
2019/01/07	0	0.00	10	10.70	10.70	-10	1,452	-0.69%
2019/01/04	12	10.41	0	0.00	10.45	12	1,489	0.81%
2019/01/03	5	10.69	0	0.00	10.60	5	1,522	0.33%
2018/12/27	0	0.00	1	10.85	10.85	-1	1,540	-0.06%
2018/12/26	1	10.80	1	10.80	10.80	0	1,537	0.00%
2018/12/25	2	10.73	0	0.00	10.70	2	1,512	0.13%
2018/12/24	1	10.85	0	0.00	10.80	1	1,493	0.07%
2018/12/21	1	10.60	1	10.40	10.55	0	1,477	0.00%
2018/12/20	1	10.50	0	0.00	10.35	1	1,469	0.07%
2018/12/18	0	0.00	12	10.51	10.60	-12	1,455	-0.82%
2018/12/17	0	0.00	1	10.65	10.55	-1	1,464	-0.07%
2018/12/14	0	0.00	10	10.75	10.70	-10	1,465	-0.68%
2018/12/13	1	10.75	33	10.68	10.80	-32	1,464	-2.18%
2018/12/12	4	10.50	10	10.60	10.55	-6	1,438	-0.42%
2018/12/11	5	10.50	10.3	10.41	10.35	-5.3	1,453	-0.36%
2018/12/07	18	10.40	10	10.40	10.35	8	1,449	0.55%
2018/12/06	20	10.28	9	10.25	10.30	11	1,461	0.75%
2018/12/05	0	0.00	26	10.70	10.65	-26	1,465	-1.77%
2018/12/04	0	0.00	13	11.00	10.90	-13	1,482	-0.88%
2018/12/03	55	11.01	6	11.02	11.05	49	1,515	3.23%
2018/11/30	20	10.63	0	0.00	10.70	20	1,465	1.37%
2018/11/29	36	10.66	0	0.00	10.55	36	1,499	2.40%
2018/11/28	9	10.50	0	0.00	10.55	9	1,501	0.60%
2018/11/26	0	0.00	10	10.30	10.25	-10	1,503	-0.67%
2018/11/23	10	10.25	0	0.00	10.20	10	1,504	0.66%
2018/11/21	13	10.65	10	10.55	10.50	3	1,559	0.19%
2018/11/19	10	10.45	0	0.00	10.40	10	1,596	0.63%
2018/11/13	0	0.00	20	10.28	10.35	-20	1,630	-1.23%
2018/11/12	10	10.55	0	0.00	10.45	10	1,631	0.61%
2018/11/09	0	0.00	5	10.50	10.50	-5	1,648	-0.30%
2018/11/08	10	10.60	0	0.00	10.50	10	1,664	0.60%
2018/11/06	0	0.00	13	10.40	10.25	-13	1,710	-0.76%
2018/11/05	1	10.60	0	0.00	10.45	1	1,702	0.06%
2018/11/02	0	0.00	3	10.92	10.65	-3	1,686	-0.18%
2018/11/01	15	10.42	2	10.55	10.50	13	1,631	0.80%
2018/10/31	2	10.05	16	10.05	10.30	-14	1,705	-0.82%
2018/10/30	2	9.59	0	0.00	9.60	2	1,723	0.12%
2018/10/29	1	9.49	0	0.00	9.47	1	1,724	0.06%
2018/10/26	46	9.58	0	0.00	9.38	46	1,745	2.64%
2018/10/25	5	9.70	0	0.00	9.60	5	1,721	0.29%
2018/10/19	0	0.00	1	10.35	10.45	-1	1,957	-0.05%
2018/10/18	0	0.00	4	10.84	10.70	-4	1,984	-0.20%
2018/10/17	5	10.85	1	10.95	10.75	4	2,018	0.20%
2018/10/15	5	10.65	15	10.70	10.75	-10	2,024	-0.49%
2018/10/12	15	10.57	10	10.40	10.80	5	2,028	0.25%
2018/10/11	0	0.00	15	10.50	10.40	-15	2,004	-0.75%
2018/10/09	10	11.75	0	0.00	11.55	10	1,986	0.50%
2018/10/05	6	11.75	0	0.00	11.65	6	2,290	0.26%
2018/10/04	5	12.20	0	0.00	12.20	5	2,307	0.22%
2018/09/28	0	0.00	5	12.35	12.35	-5	2,413	-0.21%
2018/09/21	5	12.50	0	0.00	12.45	5	2,805	0.18%
2018/09/19	0	0.00	4	12.60	12.55	-4	2,800	-0.14%
2018/09/17	0	0.00	2	12.55	12.65	-2	2,822	-0.07%
2018/09/11	11	12.44	0	0.00	12.45	11	2,821	0.39%
2018/09/10	5	12.30	22	12.41	12.30	-17	2,823	-0.60%
2018/09/06	2	13.30	8	13.19	13.10	-6	2,775	-0.22%
2018/09/05	21	13.66	14	13.43	13.35	7	2,790	0.25%
2018/08/31	1	13.25	0	0.00	13.35	1	2,858	0.03%
2018/08/29	2	13.30	6	13.33	13.30	-4	3,213	-0.12%
2018/08/28	6	13.35	1	13.30	13.35	5	3,225	0.16%
2018/08/24	1	12.95	0	0.00	12.90	1	3,174	0.03%
2018/08/21	0	0.00	3.2	13.05	13.05	-3.2	3,531	-0.09%
2018/08/15	0	0.00	1	12.55	12.60	-1	3,810	-0.03%
2018/08/13	1	12.70	0	0.00	12.70	1	3,995	0.03%
2018/08/07	38	13.87	0	0.00	13.80	38	4,374	0.87%
2018/08/06	0	0.00	10	13.30	13.70	-10	4,393	-0.23%
2018/08/03	0	0.00	1	13.45	13.45	-1	4,502	-0.02%
2018/07/30	10	13.70	0	0.00	13.65	10	4,710	0.21%
2018/07/27	1	14.00	0	0.00	14.00	1	4,692	0.02%
2018/07/26	0	0.00	2	14.78	14.75	-2	4,562	-0.04%
2018/07/25	11	14.65	1	14.70	14.70	10	4,455	0.22%
2018/07/23	0	0.00	2	14.55	14.50	-2	4,425	-0.05%
2018/07/20	3	14.60	0	0.00	14.55	3	4,416	0.07%
2018/07/19	10	14.70	0	0.00	14.65	10	4,412	0.23%
2018/07/17	0	0.00	5	14.80	14.75	-5	4,432	-0.11%
2018/07/16	0.2	14.85	0	0.00	14.85	0.2	4,414	0.00%
2018/07/13	5	14.60	1	15.05	15.00	4	4,300	0.09%
2018/07/11	0	0.00	1	14.45	14.15	-1	4,094	-0.02%
2018/07/10	0	0.00	4	14.30	14.25	-4	4,072	-0.10%
2018/07/09	0	0.00	1	14.00	14.30	-1	4,065	-0.02%
2018/07/06	1	14.00	0	0.00	14.05	1	4,026	0.02%
2018/07/05	6	14.36	2	14.65	14.25	4	4,020	0.10%
2018/07/03	9	14.58	104	14.66	14.55	-95	4,026	-2.36%	大賣/
2018/07/02	116	14.99	9	14.88	14.75	107	3,914	2.73%	大買/鉅額交易
2018/06/21	0	0.00	1	14.30	14.20	-1	3,873	-0.03%
2018/06/19	1	14.30	0	0.00	14.30	1	3,904	0.03%
2018/06/14	3	14.70	0	0.00	14.65	3	3,948	0.08%
2018/06/11	6	15.07	0	0.00	15.05	6	4,283	0.14%
2018/06/08	0	0.00	2	15.45	15.20	-2	4,315	-0.05%
2018/06/07	11	15.28	3	15.50	15.25	8	4,481	0.18%
2018/06/06	14	15.08	20	15.05	15.10	-6	4,337	-0.14%
2018/06/04	0	0.00	11	14.60	14.60	-11	4,285	-0.26%
2018/06/01	0	0.00	10.7	14.64	14.55	-10.7	4,327	-0.25%
2018/05/31	4	14.80	0	0.00	14.75	4	4,316	0.09%
2018/05/30	3	14.92	4	15.05	14.90	-1	4,279	-0.02%
2018/05/29	4	15.43	17	15.21	15.15	-13	4,204	-0.31%
2018/05/28	2	14.80	15	14.85	14.95	-13	3,982	-0.33%
2018/05/25	15	14.80	2	14.80	14.60	13	3,927	0.33%
2018/05/24	7	14.64	2	14.65	14.70	5	3,843	0.13%
2018/05/22	9	14.29	1	14.25	14.25	8	3,928	0.20%
2018/05/21	12	14.47	0	0.00	14.40	12	3,924	0.31%
2018/05/18	0	0.00	11	14.07	14.10	-11	3,784	-0.29%
2018/05/17	12	14.35	3	14.30	14.15	9	3,821	0.24%
2018/05/16	8	14.19	6	14.07	14.40	2	3,738	0.05%
2018/05/15	12	14.08	1	14.35	13.95	11	3,581	0.31%
2018/05/14	3	14.55	0	0.00	14.45	3	3,515	0.09%
2018/05/11	1	14.25	0	0.00	14.00	1	3,410	0.03%
2018/05/10	0	0.00	5	14.00	13.95	-5	3,287	-0.15%
2018/05/03	0	0.00	10	13.05	13.05	-10	3,194	-0.31%
2018/04/27	5	12.45	5	12.40	12.40	0	3,231	0.00%
2018/04/26	5	12.60	0	0.00	12.40	5	3,241	0.15%
2018/04/25	5	12.60	0	0.00	12.65	5	3,255	0.15%
2018/04/23	5	13.15	5	13.40	13.05	0	3,306	0.00%
2018/04/19	5	13.50	0	0.00	13.40	5	3,352	0.15%
2018/04/18	80	13.48	0	0.00	13.45	80	3,359	2.38%
2018/04/11	1	13.95	0	0.00	13.85	1	3,719	0.03%
2018/04/10	1	14.05	0	0.00	14.00	1	3,726	0.03%
2018/04/09	0	0.00	5	13.90	13.90	-5	3,748	-0.13%
2018/04/03	6	14.18	0	0.00	14.10	6	3,736	0.16%
2018/03/31	5	14.40	0	0.00	14.45	5	3,767	0.13%
2018/03/30	0	0.00	5	14.60	14.35	-5	3,827	-0.13%
2018/03/28	5	14.45	0	0.00	14.40	5	4,099	0.12%
2018/03/27	0	0.00	1	14.45	14.80	-1	4,039	-0.02%
2018/03/22	1	14.35	0	0.00	14.35	1	3,976	0.03%
2018/03/20	0	0.00	30	14.62	14.65	-30	3,994	-0.75%
2018/03/19	3	15.15	0	0.00	14.90	3	3,996	0.08%
2018/03/16	30	14.95	0	0.00	14.80	30	3,730	0.80%
2018/03/14	2	14.80	0	0.00	14.85	2	3,681	0.05%
2018/03/13	12	14.79	3	14.82	14.80	9	3,651	0.25%
2018/03/09	0	0.00	4	14.26	14.30	-4	3,460	-0.12%
2018/03/08	2	14.10	6	14.20	14.20	-4	3,452	-0.12%
2018/03/07	1	14.10	3	14.15	13.85	-2	3,475	-0.06%
2018/03/06	3	13.87	0	0.00	13.75	3	3,513	0.09%
2018/03/01	2	14.05	2	14.15	14.15	0	3,700	0.00%
2018/02/27	4	14.20	0	0.00	14.05	4	3,779	0.11%
2018/02/26	0	0.00	2	14.25	14.15	-2	3,849	-0.05%
2018/02/23	0	0.00	1	14.20	14.25	-1	3,939	-0.03%
2018/02/22	17	14.18	4	14.18	14.15	13	3,995	0.33%
2018/02/12	0	0.00	1	12.55	12.60	-1	4,103	-0.02%
2018/02/09	1	12.00	0	0.00	12.40	1	4,346	0.02%
2018/02/06	1	13.60	6	13.48	12.80	-5	4,548	-0.11%
2018/02/05	1	14.05	0	0.00	14.20	1	4,563	0.02%
2018/02/01	0	0.00	2	14.95	15.00	-2	4,965	-0.04%
2018/01/31	1	14.35	0	0.00	14.30	1	5,329	0.02%
2018/01/29	0	0.00	1	14.90	14.85	-1	5,872	-0.02%
2018/01/19	2	14.75	0	0.00	14.65	2	9,120	0.02%
2018/01/17	2	15.05	0	0.00	15.00	2	9,616	0.02%
2018/01/15	10	14.90	0	0.00	14.90	10	9,741	0.10%
2018/01/12	0	0.00	1	15.00	15.00	-1	9,930	-0.01%
2018/01/11	0	0.00	11	14.77	14.90	-11	9,973	-0.11%
2018/01/10	2	14.75	0	0.00	14.75	2	10,051	0.02%
2018/01/09	4	14.96	0	0.00	15.00	4	10,047	0.04%
2018/01/08	2	15.50	25	15.77	15.40	-23	10,005	-0.23%
2018/01/05	8	16.53	0	0.00	16.45	8	10,024	0.08%
2018/01/04	0	0.00	1	16.35	16.35	-1	10,003	-0.01%
2018/01/03	0	0.00	2	16.25	16.25	-2	10,019	-0.02%